StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00013000 | 2024-05-23 9:31AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240614C00013000 | 2024-05-07 11:27AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240621C00013000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240719C00013000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE241018C00013000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| STNE250117C00013000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00013000 | 2024-05-24 12:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNE240607P00013000 | 2024-05-24 11:08AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240614P00013000 | 2024-05-23 10:03AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240621P00013000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| STNE240628P00013000 | 2024-05-23 10:58AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240705P00013000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240719P00013000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STNE241018P00013000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STNE250117P00013000 | 2024-05-28 1:24PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.