StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00012500 | 2024-05-16 12:22PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00012500 | 2024-05-09 12:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STNE240607P00012500 | 2024-05-24 2:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| STNE240614P00012500 | 2024-05-24 12:56PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| STNE240621P00012500 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STNE240628P00012500 | 2024-05-23 11:02AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STNE240705P00012500 | 2024-05-28 1:03PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.