StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 3.81 | 2.00 | 5.00 | 0.00 | - | - | 1 | 454.69% |
| STNE240621C00012000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240719C00012000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE241018C00012000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| STNE250117C00012000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE260116C00012000 | 2024-05-28 12:28PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.11 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 737.50% |
| STNE240607P00012000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240614P00012000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240621P00012000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240719P00012000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE241018P00012000 | 2024-05-28 3:11PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STNE250117P00012000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE260116P00012000 | 2024-05-24 2:39PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.