StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00011000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 4.40 | 3.60 | 5.70 | 0.00 | - | - | 1 | 209.77% |
| STNE240719C00011000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018C00011000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00011000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| STNE240719P00011000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE241018P00011000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.