StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00010000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STNE240719C00010000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| STNE241018C00010000 | 2024-05-14 10:19AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STNE250117C00010000 | 2024-06-05 3:33PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,330 | 0.00% |
| STNE260116C00010000 | 2024-06-07 11:02AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614P00010000 | 2024-05-13 1:53PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| STNE240621P00010000 | 2024-06-05 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| STNE240712P00010000 | 2024-06-10 3:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 82.42% |
| STNE241018P00010000 | 2024-06-06 9:52AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| STNE250117P00010000 | 2024-06-10 10:32AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6,372 | 12.50% |
| STNE260116P00010000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 6.25% |
© 2024 Yahoo. All rights reserved.