StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 3 | 3.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.49 | 0.00 | - | 3 | 81 | 5.00 | 0.30 | 0.00 | - | 3 | 41 |
| 6.63 | 0.00 | - | 1 | 142 | 8.00 | 0.74 | 0.00 | - | 1 | 89 |
| 5.55 | 0.00 | - | 2 | 714 | 10.00 | 1.38 | +0.13 | +10.40% | 10 | 97 |
| 4.10 | -0.50 | -10.87% | 8 | 303 | 12.00 | 2.10 | 0.00 | - | 30 | 232 |
| 2.90 | -0.27 | -8.52% | 6 | 652 | 15.00 | 3.70 | 0.00 | - | 4 | 357 |
| 2.35 | -0.25 | -9.62% | 12 | 506 | 17.00 | 4.40 | 0.00 | - | 1 | 36 |
| 1.60 | -0.30 | -15.79% | 4 | 1,360 | 20.00 | 7.40 | +0.20 | +2.78% | 100 | 470 |
| 1.40 | 0.00 | - | 15 | 189 | 22.00 | 7.78 | 0.00 | - | 1 | 5 |
| 0.94 | 0.00 | - | 1 | 219 | 25.00 | 8.97 | 0.00 | - | 2 | 8 |
| 0.57 | 0.00 | - | 13 | 402 | 30.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 1,171 | 35.00 | 21.83 | +3.63 | +19.95% | 20 | 8 |
© 2024 Yahoo. All rights reserved.