StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 2 |
| 7.95 | 0.00 | - | 10 | 0 | 5.00 | 0.47 | 0.00 | - | 25 | 0 |
| 5.37 | 0.00 | - | 4 | 168 | 8.00 | 0.92 | 0.00 | - | 1 | 0 |
| 4.41 | +0.08 | +1.85% | 15 | 0 | 10.00 | 1.56 | -0.09 | -5.45% | 10 | 0 |
| 3.10 | 0.00 | - | 30 | 0 | 12.00 | 2.54 | 0.00 | - | 1 | 0 |
| 2.35 | +0.15 | +6.82% | 22 | 0 | 15.00 | 4.45 | 0.00 | - | 1 | 668 |
| 1.85 | +0.10 | +5.71% | 1 | 575 | 17.00 | 5.60 | 0.00 | - | 3 | 0 |
| 1.35 | +0.10 | +8.00% | 15 | 1,863 | 20.00 | 8.45 | 0.00 | - | 1 | 571 |
| 1.01 | +0.04 | +4.12% | 2 | 0 | 22.00 | 7.78 | 0.00 | - | 1 | 5 |
| 0.74 | 0.00 | - | 9 | 0 | 25.00 | 8.97 | 0.00 | - | 2 | 8 |
| 0.49 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 1,403 | 35.00 | 21.83 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.