StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.20 | +0.12 | +150.00% | 4 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 2 | 0 | 9.00 | 0.26 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 10.00 | 0.45 | 0.00 | - | 1 | 125 |
| 1.95 | +0.10 | +5.41% | 4 | 230 | 11.00 | 0.65 | -0.15 | -18.75% | 28 | 395 |
| 1.14 | 0.00 | - | 4 | 296 | 12.00 | 1.06 | -0.14 | -11.67% | 5 | 408 |
| 0.90 | +0.10 | +12.50% | 26 | 0 | 13.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.70 | +0.10 | +16.67% | 2 | 663 | 14.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 2 | 0 | 15.00 | 3.31 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 16.00 | 4.29 | 0.00 | - | 10 | 668 |
| 0.20 | +0.03 | +17.65% | 4 | 0 | 17.00 | 5.20 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 18.00 | 3.40 | 0.00 | - | 6 | 567 |
| 0.10 | 0.00 | - | 198 | 0 | 19.00 | 5.88 | 0.00 | - | 10 | 31 |
| 0.10 | 0.00 | - | 11 | 527 | 20.00 | 6.20 | 0.00 | - | 2 | 42 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 6.01 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 0 | 22.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 23.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 6 | 24.00 | 7.70 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 1 | 80 | 25.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.