StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 23 |
| 8.00 | 0.00 | - | 2 | 2 | 9.00 | 0.16 | 0.00 | - | 3 | 25 |
| 5.50 | 0.00 | - | 1 | 12 | 10.00 | 0.26 | 0.00 | - | 10 | 35 |
| 3.15 | 0.00 | - | 2 | 196 | 11.00 | 0.45 | 0.00 | - | 6 | 217 |
| 2.39 | 0.00 | - | 59 | 116 | 12.00 | 0.80 | 0.00 | - | 11 | 280 |
| 1.73 | 0.00 | - | 1 | 160 | 13.00 | 1.30 | 0.00 | - | 5 | 243 |
| 1.17 | 0.00 | - | 1 | 586 | 14.00 | 1.71 | 0.00 | - | 2 | 342 |
| 0.76 | 0.00 | - | 3 | 443 | 15.00 | 2.40 | 0.00 | - | 6 | 373 |
| 0.51 | 0.00 | - | 12 | 1,242 | 16.00 | 2.90 | 0.00 | - | 1 | 686 |
| 0.36 | 0.00 | - | 1 | 312 | 17.00 | 4.00 | 0.00 | - | 138 | 194 |
| 0.22 | 0.00 | - | 1 | 444 | 18.00 | 3.40 | 0.00 | - | 6 | 733 |
| 0.25 | 0.00 | - | 1 | 606 | 19.00 | 5.88 | 0.00 | - | 10 | 71 |
| 0.13 | 0.00 | - | 125 | 426 | 20.00 | 6.20 | 0.00 | - | 2 | 42 |
| 0.06 | 0.00 | - | 2 | 260 | 21.00 | 6.01 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 428 | 22.00 | 8.60 | 0.00 | - | 1 | 10 |
| 0.13 | 0.00 | - | 300 | 301 | 23.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 6 | 24.00 | 7.70 | 0.00 | - | 1 | 43 |
| 0.11 | 0.00 | - | 1 | 86 | 25.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 120 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.