StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 7 | 6 | 10.00 | 0.18 | -0.04 | -18.18% | 20 | 0 |
| 1.45 | 0.00 | - | 7 | 34 | 11.00 | 0.36 | -0.14 | -28.00% | 21 | 0 |
| 0.93 | +0.20 | +27.40% | 36 | 0 | 12.00 | 0.70 | -0.22 | -23.91% | 14 | 0 |
| 0.48 | +0.08 | +20.00% | 25 | 0 | 13.00 | 1.61 | 0.00 | - | 1 | 76 |
| 0.27 | +0.10 | +58.82% | 46 | 0 | 14.00 | 2.32 | 0.00 | - | 60 | 0 |
| 0.13 | +0.01 | +8.33% | 5 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 26 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.