StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240816C00010000 | 2024-06-21 1:22PM EDT | 10.00 | 2.10 | 2.20 | 4.20 | 0.00 | - | 7 | 6 | 121.29% |
| STNE240816C00011000 | 2024-06-27 2:03PM EDT | 11.00 | 1.45 | 0.95 | 3.30 | 0.00 | - | 7 | 34 | 86.91% |
| STNE240816C00012000 | 2024-07-05 3:47PM EDT | 12.00 | 1.09 | 0.95 | 1.15 | +0.16 | +17.20% | 20 | 138 | 53.52% |
| STNE240816C00013000 | 2024-07-05 3:34PM EDT | 13.00 | 0.62 | 0.55 | 0.65 | +0.14 | +29.17% | 76 | 466 | 52.73% |
| STNE240816C00014000 | 2024-07-05 11:15AM EDT | 14.00 | 0.27 | 0.30 | 0.35 | 0.00 | - | 73 | 432 | 52.83% |
| STNE240816C00015000 | 2024-07-05 1:26PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 31 | 94 | 51.37% |
| STNE240816C00016000 | 2024-07-03 10:39AM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 26 | 29 | 56.06% |
| STNE240816C00020000 | 2024-07-05 12:59PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 216 | 106.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240816P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 338 | 142.38% |
| STNE240816P00008000 | 2024-06-26 11:14AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 118 | 89.84% |
| STNE240816P00009000 | 2024-07-02 10:20AM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 155 | 69.53% |
| STNE240816P00010000 | 2024-07-05 1:26PM EDT | 10.00 | 0.11 | 0.00 | 0.15 | -0.07 | -38.89% | 4 | 91 | 57.62% |
| STNE240816P00011000 | 2024-07-05 3:30PM EDT | 11.00 | 0.28 | 0.20 | 0.30 | -0.08 | -22.22% | 14 | 125 | 51.17% |
| STNE240816P00012000 | 2024-07-05 3:34PM EDT | 12.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 29 | 349 | 49.81% |
| STNE240816P00013000 | 2024-07-05 2:00PM EDT | 13.00 | 1.15 | 1.10 | 1.30 | -0.46 | -28.57% | 24 | 76 | 55.18% |
| STNE240816P00014000 | 2024-07-05 10:39AM EDT | 14.00 | 1.90 | 0.25 | 1.95 | -0.42 | -18.10% | 2 | 62 | 50.20% |
© 2024 Yahoo. All rights reserved.