StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802C00011000 | 2024-06-20 2:48PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240802C00011500 | 2024-06-28 3:14PM EDT | 11.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240802C00012000 | 2024-07-01 3:26PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| STNE240802C00012500 | 2024-06-26 11:20AM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| STNE240802C00013000 | 2024-07-01 11:54AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STNE240802C00013500 | 2024-06-28 3:52PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STNE240802C00014000 | 2024-07-01 10:59AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| STNE240802C00014500 | 2024-06-26 10:46AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240802C00016000 | 2024-06-18 10:53AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240802P00007500 | 2024-06-26 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STNE240802P00008500 | 2024-06-17 12:21PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240802P00010500 | 2024-06-27 1:19PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240802P00011000 | 2024-06-28 2:16PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240802P00011500 | 2024-07-01 11:12AM EDT | 11.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STNE240802P00012000 | 2024-06-28 12:21PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE240802P00013000 | 2024-06-20 9:30AM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.