StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.50 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.12 | -0.08 | -40.00% | 3 | 0 |
| 0.86 | 0.00 | - | - | 0 | 11.50 | 0.35 | 0.00 | - | 1 | 25 |
| 0.36 | 0.00 | - | 645 | 0 | 12.00 | 0.40 | -0.22 | -35.48% | 3 | 0 |
| 0.25 | +0.11 | +78.57% | 2 | 0 | 12.50 | 0.60 | -0.36 | -37.50% | 9 | 0 |
| 0.14 | -0.01 | -6.67% | 576 | 0 | 13.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 14.00 | 1.64 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 14.50 | 2.80 | 0.00 | - | 1 | 19 |
| 0.08 | 0.00 | - | 12 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 5.35 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 5 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 6.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.