StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240726C00011500 | 2024-06-25 10:11AM EDT | 11.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240726C00012000 | 2024-07-01 2:05PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STNE240726C00012500 | 2024-07-01 11:25AM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240726C00013000 | 2024-06-28 3:45PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STNE240726C00013500 | 2024-06-25 1:37PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240726C00014000 | 2024-06-25 11:19AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240726C00014500 | 2024-06-24 2:32PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| STNE240726C00015000 | 2024-06-17 3:01PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNE240726C00017500 | 2024-06-10 10:25AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STNE240726C00018500 | 2024-06-06 9:46AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240726P00008500 | 2024-06-20 2:01PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240726P00010500 | 2024-06-20 2:01PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240726P00011000 | 2024-07-01 12:29PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240726P00011500 | 2024-07-01 12:01PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNE240726P00012000 | 2024-07-01 9:57AM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240726P00012500 | 2024-06-21 9:31AM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240726P00013000 | 2024-06-26 12:39PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240726P00014000 | 2024-06-13 1:49PM EDT | 14.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240726P00014500 | 2024-06-26 11:11AM EDT | 14.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240726P00017000 | 2024-06-20 10:14AM EDT | 17.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240726P00019500 | 2024-06-10 12:19PM EDT | 19.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.