StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.10 | +0.05 | +100.00% | 9 | 12 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | - | 12 | 11.50 | 0.22 | +0.07 | +46.67% | 1 | 381 |
| 0.30 | -0.05 | -14.29% | 16 | 7 | 12.00 | 0.38 | -0.10 | -20.83% | 1 | 58 |
| 0.15 | -0.02 | -11.76% | 81 | 192 | 12.50 | 0.75 | -0.15 | -16.67% | 9 | 8 |
| 0.07 | -0.03 | -30.00% | 6 | 80 | 13.00 | 1.37 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 1 | 69 | 13.50 | 1.80 | 0.00 | - | 2 | 23 |
| 0.07 | 0.00 | - | 17 | 33 | 14.00 | 2.30 | 0.00 | - | 19 | 11 |
| 0.18 | 0.00 | - | 1 | 2 | 14.50 | 1.56 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 14 | 230 | 15.00 | 1.00 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 3 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.