StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712C00011500 | 2024-06-20 2:19PM EDT | 11.50 | 0.70 | 0.70 | 1.15 | 0.00 | - | - | 12 | 62.70% |
| STNE240712C00012000 | 2024-06-27 9:58AM EDT | 12.00 | 0.35 | 0.40 | 0.50 | -0.01 | -2.78% | 1 | 6 | 47.66% |
| STNE240712C00012500 | 2024-06-21 3:28PM EDT | 12.50 | 0.17 | 0.15 | 0.30 | 0.00 | - | 76 | 192 | 48.83% |
| STNE240712C00013000 | 2024-06-27 2:12PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 10 | 70 | 47.27% |
| STNE240712C00013500 | 2024-06-21 10:19AM EDT | 13.50 | 0.12 | 0.00 | 0.10 | +0.04 | +50.00% | 17 | 69 | 51.95% |
| STNE240712C00014000 | 2024-06-20 12:02PM EDT | 14.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 17 | 33 | 62.89% |
| STNE240712C00014500 | 2024-06-10 9:49AM EDT | 14.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 72.66% |
| STNE240712C00015000 | 2024-06-10 9:42AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 14 | 230 | 60.16% |
| STNE240712C00015500 | 2024-06-10 10:01AM EDT | 15.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 105.66% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712P00009500 | 2024-06-24 10:45AM EDT | 9.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 12 | 242.97% |
| STNE240712P00010000 | 2024-06-24 12:58PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 122 | 167.97% |
| STNE240712P00011000 | 2024-06-20 11:55AM EDT | 11.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 2 | 73.05% |
| STNE240712P00011500 | 2024-06-27 3:21PM EDT | 11.50 | 0.15 | 0.10 | 0.30 | -0.16 | -51.61% | 3 | 381 | 56.45% |
| STNE240712P00012000 | 2024-06-14 3:05PM EDT | 12.00 | 0.48 | 0.25 | 0.40 | +0.05 | +11.63% | 3 | 55 | 44.53% |
| STNE240712P00012500 | 2024-06-26 12:09PM EDT | 12.50 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 45.70% |
| STNE240712P00013000 | 2024-06-26 1:00PM EDT | 13.00 | 1.37 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 49.81% |
| STNE240712P00013500 | 2024-06-18 3:31PM EDT | 13.50 | 1.80 | 0.90 | 2.70 | 0.00 | - | 2 | 23 | 88.48% |
| STNE240712P00014000 | 2024-06-18 11:01AM EDT | 14.00 | 2.30 | 1.70 | 3.20 | 0.00 | - | 19 | 11 | 119.73% |
| STNE240712P00014500 | 2024-06-10 11:10AM EDT | 14.50 | 1.56 | 2.15 | 3.70 | 0.00 | - | - | 0 | 129.49% |
| STNE240712P00015000 | 2024-05-30 12:09PM EDT | 15.00 | 1.00 | 1.50 | 5.10 | 0.00 | - | 5 | 0 | 125.39% |
© 2024 Yahoo. All rights reserved.