StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 3 | 4 | 10.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 4 | 61 |
| 0.67 | 0.00 | - | 7 | 16 | 11.50 | 0.07 | -0.05 | -41.67% | 6 | 67 |
| 0.17 | -0.10 | -37.04% | 42 | 247 | 12.00 | 0.35 | +0.09 | +34.62% | 17 | 19 |
| 0.05 | -0.05 | -50.00% | 20 | 69 | 12.50 | 0.63 | -0.08 | -11.27% | 25 | 31 |
| 0.05 | 0.00 | - | 1 | 25 | 13.00 | 1.19 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 1 | 7 | 13.50 | 0.85 | 0.00 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | 1 | 55 | 14.00 | 0.70 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 31 | 14.50 | 1.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 43 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 37 | 15.50 | 2.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.