STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.90 | -33.33% | 10 | 434 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 544 |
| 2.46 | -0.49 | -16.61% | 15 | 1,623 | 2024-06-21 | 0.70 | +0.06 | +9.38% | 24 | 1,860 |
| 2.85 | -1.05 | -26.92% | 3 | 293 | 2024-07-19 | 1.10 | +0.09 | +8.91% | 4 | 286 |
| 4.06 | 0.00 | - | 3 | 236 | 2024-10-18 | 2.30 | -0.70 | -23.33% | 3 | 73 |
| 6.31 | 0.00 | - | 16 | 472 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 2,121 |
| 7.61 | -0.46 | -5.70% | 2 | 599 | 2025-06-20 | 4.80 | 0.00 | - | 60 | 300 |
© 2024 Yahoo. All rights reserved.