STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 32 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 5 | 12 | 35.00 | 0.10 | 0.00 | - | 1 | 18 |
| 3.20 | 0.00 | - | 5 | 109 | 36.00 | 0.08 | 0.00 | - | 2 | 224 |
| 3.70 | 0.00 | - | 1 | 36 | 37.00 | 0.06 | 0.00 | - | 1 | 520 |
| 1.65 | 0.00 | - | 88 | 286 | 38.00 | 0.22 | 0.00 | - | 4 | 168 |
| 1.71 | 0.00 | - | 4 | 311 | 39.00 | 0.25 | 0.00 | - | 2 | 884 |
| 0.95 | 0.00 | - | 9 | 439 | 40.00 | 0.52 | -0.03 | -5.45% | 21 | 524 |
| 0.45 | +0.05 | +12.50% | 125 | 361 | 41.00 | 1.05 | -0.09 | -7.89% | 20 | 406 |
| 0.21 | +0.06 | +40.00% | 1 | 507 | 42.00 | 1.78 | 0.00 | - | 1 | 544 |
| 0.08 | 0.00 | - | 2 | 474 | 43.00 | 2.75 | -0.50 | -15.38% | 1 | 124 |
| 0.04 | -0.10 | -71.43% | 4 | 337 | 44.00 | 2.95 | 0.00 | - | 1 | 344 |
| 0.05 | -0.05 | -50.00% | 1 | 194 | 45.00 | 4.08 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 96 | 46.00 | 6.35 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 125 | 47.00 | 5.99 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 10 | 47 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 49.00 | 10.20 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.