STLA - Stellantis N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616C00003000 | 2023-04-24 10:01AM EDT | 3.00 | 13.50 | 12.70 | 12.90 | 0.00 | - | 1 | 1 | 398.44% |
| STLA230616C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.70 | 11.70 | 11.90 | 0.00 | - | 748 | 0 | 633.20% |
| STLA230616C00006000 | 2023-04-21 3:49PM EDT | 6.00 | 11.70 | 10.70 | 10.90 | 0.00 | - | 736 | 0 | 542.97% |
| STLA230616C00007000 | 2023-04-21 3:50PM EDT | 7.00 | 10.60 | 9.70 | 9.90 | 0.00 | - | 736 | 0 | 469.53% |
| STLA230616C00008000 | 2023-04-21 3:50PM EDT | 8.00 | 9.70 | 8.70 | 8.90 | 0.00 | - | 5,892 | 0 | 407.81% |
| STLA230616C00009000 | 2023-05-25 2:06PM EDT | 9.00 | 6.65 | 6.80 | 7.00 | 0.00 | - | 10 | 10 | 145.31% |
| STLA230616C00010000 | 2023-06-02 9:30AM EDT | 10.00 | 5.70 | 5.80 | 6.00 | +0.15 | +2.70% | 4 | 22 | 121.88% |
| STLA230616C00011000 | 2023-05-03 9:42AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA230616C00012000 | 2023-05-10 12:35PM EDT | 12.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 4 | 6 | 78.91% |
| STLA230616C00013000 | 2023-06-02 12:33PM EDT | 13.00 | 2.90 | 2.85 | 3.00 | +0.30 | +11.54% | 6 | 20 | 67.58% |
| STLA230616C00014000 | 2023-06-02 11:21AM EDT | 14.00 | 2.00 | 1.80 | 2.00 | +0.33 | +19.76% | 1 | 42 | 60.16% |
| STLA230616C00015000 | 2023-06-02 3:13PM EDT | 15.00 | 1.00 | 0.95 | 1.05 | +0.30 | +42.86% | 15 | 662 | 41.41% |
| STLA230616C00016000 | 2023-06-02 3:24PM EDT | 16.00 | 0.27 | 0.25 | 0.30 | +0.09 | +50.00% | 431 | 1,757 | 29.00% |
| STLA230616C00017000 | 2023-06-02 2:37PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 8 | 1,983 | 28.91% |
| STLA230616C00018000 | 2023-05-31 12:00PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8,478 | 44.92% |
| STLA230616C00019000 | 2023-05-19 3:38PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 2,255 | 50.78% |
| STLA230616C00020000 | 2023-04-28 2:38PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 170 | 1,845 | 62.50% |
| STLA230616C00021000 | 2023-04-14 12:41PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 25.00% |
| STLA230616C00022000 | 2023-04-20 10:45AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 82.81% |
| STLA230616C00023000 | 2023-03-13 11:03AM EDT | 23.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 103.13% |
| STLA230616C00024000 | 2023-04-12 2:29PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 100.78% |
| STLA230616C00025000 | 2023-03-28 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616P00005000 | 2022-10-21 10:35AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 325.00% |
| STLA230616P00006000 | 2022-12-09 11:05AM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 276.56% |
| STLA230616P00007000 | 2023-02-21 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 237.50% |
| STLA230616P00008000 | 2023-03-07 1:03PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| STLA230616P00009000 | 2022-11-03 10:57AM EDT | 9.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 2 | 220.70% |
| STLA230616P00010000 | 2023-06-02 11:13AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 454 | 118.75% |
| STLA230616P00011000 | 2023-05-17 11:37AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,072 | 96.88% |
| STLA230616P00012000 | 2023-05-15 9:44AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 76.56% |
| STLA230616P00013000 | 2023-06-02 1:43PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 1,349 | 57.81% |
| STLA230616P00014000 | 2023-06-02 9:50AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 30 | 4,448 | 46.09% |
| STLA230616P00015000 | 2023-06-02 3:27PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 45 | 5,191 | 38.09% |
| STLA230616P00016000 | 2023-06-02 1:53PM EDT | 16.00 | 0.35 | 0.35 | 0.40 | -0.45 | -56.25% | 726 | 8,054 | 26.56% |
| STLA230616P00017000 | 2023-06-01 2:45PM EDT | 17.00 | 1.48 | 1.10 | 1.20 | 0.00 | - | 4 | 2,781 | 31.84% |
| STLA230616P00018000 | 2023-05-24 3:10PM EDT | 18.00 | 2.25 | 2.05 | 2.20 | 0.00 | - | 7 | 534 | 48.83% |
| STLA230616P00019000 | 2023-04-28 1:23PM EDT | 19.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 63.28% |
| STLA230616P00020000 | 2023-04-26 10:40AM EDT | 20.00 | 3.82 | 4.10 | 4.30 | 0.00 | - | 2 | 0 | 76.56% |
| STLA230616P00021000 | 2023-03-17 2:28PM EDT | 21.00 | 5.50 | 3.30 | 3.50 | 0.00 | - | 277 | 705 | 0.00% |
| STLA230616P00022000 | 2023-04-12 10:05AM EDT | 22.00 | 4.70 | 5.00 | 6.50 | 0.00 | - | 1 | 1 | 150.59% |
| STLA230616P00024000 | 2023-03-14 10:06AM EDT | 24.00 | 7.60 | 6.40 | 6.60 | 0.00 | - | 296 | 260 | 0.00% |
| STLA230616P00025000 | 2023-03-14 12:44PM EDT | 25.00 | 8.60 | 7.40 | 7.50 | 0.00 | - | 271 | 254 | 0.00% |
© 2023 Yahoo. All rights reserved.