Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-04-23 9:54AM EDT | 20.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240517C00021000 | 2024-04-19 12:30PM EDT | 21.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| STLA240517C00022000 | 2024-04-25 10:47AM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517C00024000 | 2024-04-25 1:24PM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| STLA240517C00025000 | 2024-04-25 1:23PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| STLA240517C00026000 | 2024-04-25 3:58PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| STLA240517C00027000 | 2024-04-25 2:08PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA240517C00028000 | 2024-04-25 1:51PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA240517C00029000 | 2024-04-23 12:41PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA240517C00030000 | 2024-04-23 2:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STLA240517C00031000 | 2024-04-23 3:56PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-04-22 10:45AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| STLA240517P00022000 | 2024-04-25 1:24PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STLA240517P00023000 | 2024-04-25 12:05PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| STLA240517P00024000 | 2024-04-25 3:41PM EDT | 24.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| STLA240517P00025000 | 2024-04-25 1:55PM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| STLA240517P00026000 | 2024-04-24 12:04PM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STLA240517P00027000 | 2024-04-24 3:52PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLA240517P00028000 | 2024-04-24 10:28AM EDT | 28.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA240517P00029000 | 2024-04-25 3:44PM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240517P00030000 | 2024-04-25 2:54PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 114.45% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.