Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
| 11.66 | 0.00 | - | 1 | 3 | 8.00 | 0.15 | 0.00 | - | 285 | 553 |
| 14.90 | 0.00 | - | 5 | 50 | 10.00 | 0.40 | 0.00 | - | 5 | 3,216 |
| 12.60 | 0.00 | - | 1 | 3 | 13.00 | 0.60 | 0.00 | - | 5 | 128 |
| 10.60 | 0.00 | - | 1 | 38 | 15.00 | 0.90 | 0.00 | - | 21 | 746 |
| 6.07 | 0.00 | - | 8 | 583 | 17.00 | 1.40 | 0.00 | - | 1 | 5,528 |
| 4.40 | 0.00 | - | 232 | 727 | 20.00 | 2.30 | 0.00 | - | 10 | 4,989 |
| 3.40 | 0.00 | - | 303 | 728 | 22.00 | 3.58 | 0.00 | - | 31 | 2,986 |
| 2.35 | 0.00 | - | 152 | 1,179 | 25.00 | 5.30 | 0.00 | - | 9 | 822 |
| 1.80 | 0.00 | - | 27 | 1,763 | 27.00 | 6.75 | 0.00 | - | 11 | 315 |
| 1.25 | 0.00 | - | 32 | 1,023 | 30.00 | 5.20 | 0.00 | - | 5 | 428 |
| 0.95 | 0.00 | - | 1 | 5,830 | 32.00 | 10.30 | 0.00 | - | 6 | 512 |
| 0.65 | 0.00 | - | 2 | 1,336 | 35.00 | 13.00 | 0.00 | - | 1 | 2,331 |
| 0.45 | 0.00 | - | 1 | 4,483 | 40.00 | 12.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.