Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.60+0.05 (+0.22%)
At close: 04:00PM EST
22.62 +0.02 (+0.11%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA260116C000030002023-11-09 2:09PM EST3.0016.2817.0022.000.00-12239.26%
STLA260116C000080002023-11-09 11:19AM EST8.0011.6612.5017.000.00-13101.07%
STLA260116C000100002023-11-20 1:29PM EST10.0010.9812.0013.400.00-1252.49%
STLA260116C000150002023-12-06 10:14AM EST15.008.608.008.500.00-53932.32%
STLA260116C000170002023-12-06 10:53AM EST17.006.706.408.200.00-26443.67%
STLA260116C000200002023-12-06 1:18PM EST20.004.704.404.800.00-1122227.23%
STLA260116C000220002023-12-07 11:39AM EST22.003.582.303.800.00-729527.17%
STLA260116C000250002023-12-07 12:59PM EST25.002.502.352.750.00-1946627.97%
STLA260116C000270002023-11-30 11:42AM EST27.001.741.802.150.00-5042027.84%
STLA260116C000300002023-12-08 11:49AM EST30.001.351.201.50-0.05-3.57%157327.93%
STLA260116C000320002023-12-07 3:58PM EST32.001.100.851.100.00-3391,15127.25%
STLA260116C000350002023-12-07 9:35AM EST35.000.800.600.750.00-41,11627.27%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA260116P000050002023-10-23 8:55AM EST5.000.150.000.000.00-1125.00%
STLA260116P000080002023-11-24 10:44AM EST8.000.250.005.000.00-1286103.27%
STLA260116P000100002023-11-22 1:45PM EST10.000.400.350.450.00-1,0532,88844.14%
STLA260116P000130002023-12-05 12:03PM EST13.000.850.700.850.00-334439.40%
STLA260116P000150002023-12-07 3:19PM EST15.001.101.051.250.00-126237.09%
STLA260116P000170002023-12-05 12:14PM EST17.001.601.601.75-0.12-6.98%248634.86%
STLA260116P000200002023-12-08 1:27PM EST20.002.642.202.90-0.06-2.22%242033.33%
STLA260116P000220002023-12-06 10:14AM EST22.003.703.503.900.00-3346632.76%
STLA260116P000250002023-11-16 1:20PM EST25.006.905.305.700.00--14532.20%
STLA260116P000270002023-11-20 10:57AM EST27.008.006.109.500.00-6328750.54%
STLA260116P000300002023-12-05 3:26PM EST30.009.607.809.300.00-458031.35%
STLA260116P000320002023-12-05 3:24PM EST32.0011.3010.1012.300.00-11851242.54%
STLA260116P000350002023-12-06 9:57AM EST35.0013.3012.8014.200.00-37260937.60%