Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00003000 | 2024-03-05 11:10AM EDT | 3.00 | 23.35 | 22.20 | 24.80 | 0.00 | - | 5 | 2 | 207.23% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 8.00 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 55.66% |
| STLA260116C00010000 | 2024-04-22 10:19AM EDT | 10.00 | 14.90 | 12.70 | 15.80 | 0.00 | - | 5 | 50 | 67.75% |
| STLA260116C00013000 | 2024-04-24 12:25PM EDT | 13.00 | 12.60 | 12.40 | 14.90 | 0.00 | - | 1 | 3 | 65.21% |
| STLA260116C00015000 | 2024-04-25 10:46AM EDT | 15.00 | 10.60 | 9.70 | 11.20 | 0.00 | - | 1 | 38 | 48.34% |
| STLA260116C00017000 | 2024-04-26 12:52PM EDT | 17.00 | 9.24 | 7.50 | 9.40 | -0.30 | -3.14% | 1 | 582 | 42.26% |
| STLA260116C00020000 | 2024-04-26 11:11AM EDT | 20.00 | 6.90 | 6.60 | 9.20 | +0.07 | +1.02% | 3 | 557 | 57.47% |
| STLA260116C00022000 | 2024-04-22 2:34PM EDT | 22.00 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 540 | 36.24% |
| STLA260116C00025000 | 2024-04-26 9:44AM EDT | 25.00 | 4.30 | 3.90 | 4.30 | +0.20 | +4.88% | 16 | 792 | 34.25% |
| STLA260116C00027000 | 2024-04-19 10:28AM EDT | 27.00 | 3.38 | 3.20 | 3.40 | -0.12 | -3.43% | 3 | 1,733 | 33.01% |
| STLA260116C00030000 | 2024-04-26 1:53PM EDT | 30.00 | 2.30 | 2.25 | 2.35 | 0.00 | - | 6 | 999 | 31.68% |
| STLA260116C00032000 | 2024-04-24 3:03PM EDT | 32.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 10 | 5,796 | 32.13% |
| STLA260116C00035000 | 2024-04-26 2:13PM EDT | 35.00 | 1.30 | 1.30 | 1.35 | 0.00 | - | 3 | 1,361 | 31.49% |
| STLA260116C00040000 | 2024-04-26 3:20PM EDT | 40.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 10 | 4,245 | 32.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00003000 | 2024-03-15 2:25PM EDT | 3.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 240.23% |
| STLA260116P00005000 | 2023-10-23 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STLA260116P00008000 | 2024-02-07 4:53PM EDT | 8.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 285 | 553 | 109.47% |
| STLA260116P00010000 | 2024-04-25 11:26AM EDT | 10.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 5 | 3,216 | 48.93% |
| STLA260116P00013000 | 2024-02-16 2:58PM EDT | 13.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 123 | 39.01% |
| STLA260116P00015000 | 2024-04-23 9:31AM EDT | 15.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 30 | 738 | 37.45% |
| STLA260116P00017000 | 2024-04-05 2:12PM EDT | 17.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 5,525 | 35.21% |
| STLA260116P00020000 | 2024-04-15 9:43AM EDT | 20.00 | 1.61 | 1.70 | 1.85 | 0.00 | - | 10 | 4,978 | 32.40% |
| STLA260116P00022000 | 2024-04-26 12:24PM EDT | 22.00 | 2.45 | 2.35 | 2.45 | -0.14 | -5.41% | 4 | 2,976 | 30.10% |
| STLA260116P00025000 | 2024-04-25 2:10PM EDT | 25.00 | 3.85 | 3.70 | 4.00 | 0.00 | - | 5 | 822 | 29.88% |
| STLA260116P00027000 | 2024-04-25 9:33AM EDT | 27.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 5 | 320 | 28.71% |
| STLA260116P00030000 | 2024-03-22 11:40AM EDT | 30.00 | 5.20 | 5.00 | 10.00 | 0.00 | - | 5 | 428 | 50.29% |
| STLA260116P00032000 | 2024-04-12 3:38PM EDT | 32.00 | 8.60 | 6.20 | 10.40 | 0.00 | - | 6 | 512 | 41.76% |
| STLA260116P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 10.86 | 9.20 | 11.90 | 0.00 | - | 40 | 2,331 | 34.20% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 40.00 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 45.14% |
© 2024 Yahoo. All rights reserved.