Australia markets open in 2 hours 50 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.96+0.38 (+1.55%)
At close: 04:00PM EDT
25.05 +0.09 (+0.36%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA260116C000030002024-03-05 11:10AM EDT3.0023.3522.2024.800.00-52191.02%
STLA260116C000080002023-11-09 12:19PM EDT8.0011.6612.5017.000.00-1339.84%
STLA260116C000100002024-04-22 10:19AM EDT10.0014.9015.2015.900.00-55056.35%
STLA260116C000130002024-01-04 4:40PM EDT13.009.599.5010.400.00-220.00%
STLA260116C000150002024-04-22 10:40AM EDT15.0010.7010.8012.700.00-53753.17%
STLA260116C000170002024-04-23 1:56PM EDT17.009.549.2011.20+0.14+1.49%32026260.79%
STLA260116C000200002024-04-22 2:54PM EDT20.006.856.908.300.00-755547.17%
STLA260116C000220002024-04-22 2:34PM EDT22.005.204.707.600.00-254049.56%
STLA260116C000250002024-04-23 3:37PM EDT25.004.294.004.40+0.29+7.25%578733.91%
STLA260116C000270002024-04-19 10:28AM EDT27.003.503.203.600.00-11,73333.57%
STLA260116C000300002024-04-18 3:25PM EDT30.002.052.152.550.00-2799732.45%
STLA260116C000320002024-04-19 2:35PM EDT32.001.451.902.050.00-25,80632.23%
STLA260116C000350002024-04-18 3:29PM EDT35.001.101.301.500.00-21,35932.23%
STLA260116C000400002024-04-23 1:02PM EDT40.000.800.701.00+0.05+6.67%644,19533.45%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA260116P000030002024-03-15 2:25PM EDT3.000.050.004.300.00-151239.75%
STLA260116P000050002023-10-23 9:55AM EDT5.000.150.000.000.00-1125.00%
STLA260116P000080002024-02-07 4:53PM EDT8.000.150.004.300.00-285553109.47%
STLA260116P000100002024-04-18 3:23PM EDT10.000.400.150.400.00-123,21650.78%
STLA260116P000130002024-02-16 2:58PM EDT13.000.410.300.450.00-112339.26%
STLA260116P000150002024-04-23 9:30AM EDT15.000.700.600.75-0.05-6.67%3073537.74%
STLA260116P000170002024-04-05 2:12PM EDT17.000.900.901.050.00-55,52534.86%
STLA260116P000200002024-04-15 9:43AM EDT20.001.611.601.800.00-104,97832.30%
STLA260116P000220002024-04-16 9:45AM EDT22.002.602.302.500.00-12,97531.03%
STLA260116P000250002024-04-18 10:26AM EDT25.004.103.603.900.00-2781729.75%
STLA260116P000270002024-04-08 11:17AM EDT27.004.504.705.000.00-132028.72%
STLA260116P000300002024-03-22 11:40AM EDT30.005.205.0010.000.00-542850.95%
STLA260116P000320002024-04-12 3:38PM EDT32.008.606.008.400.00-351226.44%
STLA260116P000350002024-04-12 10:40AM EDT35.0011.109.4010.800.00-52,30625.00%
STLA260116P000400002024-03-26 1:31PM EDT40.0012.8413.0017.400.00-1146.30%