Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 22 | 22 | 3.00 | 0.05 | 0.00 | - | 10 | 707 |
| 16.30 | 0.00 | - | 93 | 93 | 5.00 | 0.05 | 0.00 | - | 50 | 3,083 |
| 12.40 | 0.00 | - | 3 | 6 | 8.00 | 0.05 | 0.00 | - | 1 | 205 |
| 8.10 | 0.00 | - | 21 | 278 | 10.00 | 0.10 | 0.00 | - | 6 | 1,520 |
| 8.60 | 0.00 | - | 30 | 176 | 12.00 | 0.14 | 0.00 | - | 246 | 12,226 |
| 3.60 | -0.30 | -7.69% | 10 | 135 | 15.00 | 0.30 | 0.00 | - | 451 | 4,355 |
| 2.10 | -0.37 | -14.98% | 4 | 314 | 17.00 | 0.95 | +0.13 | +15.85% | 39 | 7,140 |
| 0.75 | -0.25 | -25.00% | 32 | 6,529 | 20.00 | 2.75 | +0.40 | +17.02% | 18 | 9,191 |
| 0.38 | -0.12 | -24.00% | 572 | 4,502 | 22.00 | 4.38 | +0.58 | +15.26% | 11 | 5,106 |
| 0.10 | -0.10 | -50.00% | 128 | 6,922 | 25.00 | 7.40 | +0.50 | +7.25% | 1,932 | 3,860 |
| 0.10 | -0.05 | -33.33% | 1 | 1,840 | 30.00 | 8.00 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 2,576 | 32.00 | 12.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 950 | 35.00 | 14.80 | 0.00 | - | 1 | 1 |
| 0.03 | -0.07 | -70.00% | 101 | 367 | 40.00 | 14.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.