Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.60+0.05 (+0.22%)
At close: 04:00PM EST
22.71 +0.11 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.250.00-1103.000.050.00-2680
12.500.00-5,21015.000.050.00-23,078
13.700.00-168.000.200.00-3200
10.820.00-1648310.000.200.00-11,386
10.100.00-565612.000.270.00-412,323
8.00-0.10-1.23%12,57015.000.600.00-34,435
6.30+0.50+8.62%12,23317.000.900.00-484,822
4.10+0.10+2.50%37,29720.001.73-0.02-1.14%322,277
2.90-0.01-0.34%32,34722.002.660.00-111,647
1.70+0.05+3.03%3004,62625.004.340.00-51,812
0.62-0.05-7.46%1685030.009.200.00-81,357
0.500.00-15332.0012.600.00-19619
0.250.00-548735.0015.400.00-1944