Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.19+0.18 (+1.00%)
At close: 04:00PM EDT
18.26 +0.07 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.30+2.40+18.60%153.000.100.00-1660
13.580.00-102505.000.160.00-63,018
9.300.00-49748.000.330.00-10210
8.200.00-29510.000.500.00-521,437
5.200.00-175312.000.86-0.14-14.00%2213,595
3.900.00-242,25815.001.750.00-553,233
2.98-0.51-14.61%51,71117.003.30-0.20-5.71%156
1.400.00-12,12420.004.800.00-10167
1.100.00-471,09622.008.300.00-111821
0.610.00-71,14125.0010.730.00-1141
0.35+0.10+40.00%233130.00-----