Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | +2.40 | +18.60% | 1 | 5 | 3.00 | 0.10 | 0.00 | - | 1 | 660 |
| 13.58 | 0.00 | - | 10 | 250 | 5.00 | 0.16 | 0.00 | - | 6 | 3,018 |
| 9.30 | 0.00 | - | 4 | 974 | 8.00 | 0.33 | 0.00 | - | 10 | 210 |
| 8.20 | 0.00 | - | 2 | 95 | 10.00 | 0.50 | 0.00 | - | 52 | 1,437 |
| 5.20 | 0.00 | - | 1 | 753 | 12.00 | 0.86 | -0.14 | -14.00% | 22 | 13,595 |
| 3.90 | 0.00 | - | 24 | 2,258 | 15.00 | 1.75 | 0.00 | - | 55 | 3,233 |
| 2.98 | -0.51 | -14.61% | 5 | 1,711 | 17.00 | 3.30 | -0.20 | -5.71% | 1 | 56 |
| 1.40 | 0.00 | - | 1 | 2,124 | 20.00 | 4.80 | 0.00 | - | 10 | 167 |
| 1.10 | 0.00 | - | 47 | 1,096 | 22.00 | 8.30 | 0.00 | - | 111 | 821 |
| 0.61 | 0.00 | - | 7 | 1,141 | 25.00 | 10.73 | 0.00 | - | 1 | 141 |
| 0.35 | +0.10 | +40.00% | 2 | 331 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
