Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 10 | 3.00 | 0.05 | 0.00 | - | 2 | 680 |
| 12.50 | 0.00 | - | 5,210 | 1 | 5.00 | 0.05 | 0.00 | - | 2 | 3,078 |
| 13.70 | 0.00 | - | 1 | 6 | 8.00 | 0.20 | 0.00 | - | 3 | 200 |
| 10.82 | 0.00 | - | 16 | 483 | 10.00 | 0.20 | 0.00 | - | 1 | 1,386 |
| 10.10 | 0.00 | - | 5 | 656 | 12.00 | 0.27 | 0.00 | - | 4 | 12,323 |
| 8.00 | -0.10 | -1.23% | 1 | 2,570 | 15.00 | 0.60 | 0.00 | - | 3 | 4,435 |
| 6.30 | +0.50 | +8.62% | 1 | 2,233 | 17.00 | 0.90 | 0.00 | - | 48 | 4,822 |
| 4.10 | +0.10 | +2.50% | 3 | 7,297 | 20.00 | 1.73 | -0.02 | -1.14% | 32 | 2,277 |
| 2.90 | -0.01 | -0.34% | 3 | 2,347 | 22.00 | 2.66 | 0.00 | - | 11 | 1,647 |
| 1.70 | +0.05 | +3.03% | 300 | 4,626 | 25.00 | 4.34 | 0.00 | - | 5 | 1,812 |
| 0.62 | -0.05 | -7.46% | 16 | 850 | 30.00 | 9.20 | 0.00 | - | 8 | 1,357 |
| 0.50 | 0.00 | - | 1 | 53 | 32.00 | 12.60 | 0.00 | - | 19 | 619 |
| 0.25 | 0.00 | - | 5 | 487 | 35.00 | 15.40 | 0.00 | - | 19 | 44 |
© 2023 Yahoo. All rights reserved.