Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 10 | 20 | 3.00 | 0.05 | 0.00 | - | 10 | 698 |
| 12.50 | 0.00 | - | 5,210 | 1 | 5.00 | 0.05 | 0.00 | - | 50 | 3,083 |
| 17.70 | 0.00 | - | 6 | 10 | 8.00 | 0.05 | 0.00 | - | 1 | 205 |
| 16.30 | 0.00 | - | 16 | 445 | 10.00 | 0.10 | 0.00 | - | 50 | 1,517 |
| 17.43 | 0.00 | - | 1 | 645 | 12.00 | 0.15 | 0.00 | - | 1 | 12,281 |
| 10.80 | 0.00 | - | 5 | 2,542 | 15.00 | 0.16 | 0.00 | - | 2 | 4,551 |
| 8.57 | 0.00 | - | 750 | 2,049 | 17.00 | 0.35 | 0.00 | - | 16 | 6,713 |
| 5.96 | 0.00 | - | 8 | 6,444 | 20.00 | 0.80 | 0.00 | - | 2 | 5,283 |
| 4.33 | 0.00 | - | 2 | 2,074 | 22.00 | 1.28 | 0.00 | - | 20 | 3,498 |
| 2.71 | 0.00 | - | 20 | 4,598 | 25.00 | 2.35 | 0.00 | - | 1 | 4,068 |
| 0.95 | 0.00 | - | 90 | 1,344 | 30.00 | 4.71 | 0.00 | - | 10 | 1,330 |
| 0.67 | 0.00 | - | 10 | 2,496 | 32.00 | 7.90 | 0.00 | - | 2 | 624 |
| 0.35 | 0.00 | - | 1 | 808 | 35.00 | 7.50 | 0.00 | - | 36 | 250 |
| 0.24 | 0.00 | - | 35 | 311 | 40.00 | 14.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.