Australia markets close in 2 hours 39 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.43+0.12 (+0.54%)
At close: 04:00PM EDT
22.27 -0.16 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.800.00-103.000.050.00-10707
12.500.00-5,21015.000.050.00-503,083
14.630.00-128.000.050.00-1205
14.990.00-25010.000.100.00-501,517
11.210.00-55612.000.100.00-112,309
9.000.00-113515.000.250.00-154,600
7.090.00-127317.000.35-0.10-22.22%96,951
4.10+0.28+7.33%24,71420.000.89-0.02-2.20%365,088
2.75+0.15+5.77%53,73822.001.55-0.09-5.49%25,243
1.43+0.08+5.93%485,17425.003.450.00-54,262
0.370.00-12,23130.007.900.00-31,328
0.250.00-42,55932.009.700.00-202
0.150.00-2187735.0012.700.00-9027
0.100.00-136540.0014.090.00--0