STLA - Stellantis N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117C000030002023-04-21 3:44PM EDT3.0014.5512.9014.800.00-213181.35%
STLA250117C000050002023-04-21 3:49PM EDT5.0012.5011.0013.000.00-5,2101125.98%
STLA250117C000080002023-04-21 3:57PM EDT8.009.608.0010.400.00-23,117585.35%
STLA250117C000100002023-05-24 9:46AM EDT10.006.500.000.000.00-2490.00%
STLA250117C000120002023-05-31 9:34AM EDT12.004.600.000.000.00-17300.00%
STLA250117C000150002023-05-31 3:57PM EDT15.002.600.000.000.00-482,2970.00%
STLA250117C000170002023-05-31 10:40AM EDT17.001.700.000.000.00-212,1773.13%
STLA250117C000200002023-05-31 3:45PM EDT20.000.900.000.000.00-421,8536.25%
STLA250117C000220002023-05-31 12:54PM EDT22.000.600.000.000.00-581,6466.25%
STLA250117C000250002023-05-31 3:38PM EDT25.000.350.000.000.00-2071,98612.50%
STLA250117C000300002023-05-31 10:00AM EDT30.000.150.000.000.00-1260212.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117P000030002023-05-24 3:55PM EDT3.000.050.000.000.00-166625.00%
STLA250117P000050002023-01-25 4:41PM EDT5.000.160.100.250.00-63,01857.81%
STLA250117P000080002023-03-30 9:37AM EDT8.000.330.100.550.00-1021049.85%
STLA250117P000100002023-05-25 10:23AM EDT10.000.650.000.000.00-11,3246.25%
STLA250117P000120002023-05-05 12:59PM EDT12.001.300.000.000.00-14013,5856.25%
STLA250117P000150002023-05-25 9:30AM EDT15.002.100.000.000.00-13,2950.39%
STLA250117P000170002023-05-25 3:34PM EDT17.003.200.000.000.00-8562,1320.00%
STLA250117P000200002023-05-25 10:35AM EDT20.004.900.000.000.00-43910.00%
STLA250117P000220002022-11-15 11:50AM EDT22.008.308.509.000.00-11182150.32%
STLA250117P000250002023-04-21 9:33AM EDT25.008.907.7011.000.00-3114146.53%
STLA250117P000300002023-04-17 9:30AM EDT30.0012.500.000.000.00-120.00%