Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-06-13 10:32AM EDT | 3.00 | 18.20 | 15.40 | 19.60 | 0.00 | - | 22 | 22 | 0.00% |
| STLA250117C00005000 | 2024-06-13 10:22AM EDT | 5.00 | 16.30 | 13.40 | 17.70 | 0.00 | - | 93 | 93 | 475.98% |
| STLA250117C00008000 | 2024-07-30 12:20PM EDT | 8.00 | 9.00 | 8.80 | 11.00 | 0.00 | - | 3 | 9 | 145.12% |
| STLA250117C00010000 | 2024-08-22 2:32PM EDT | 10.00 | 6.63 | 5.30 | 8.00 | 0.00 | - | 1 | 359 | 115.63% |
| STLA250117C00012000 | 2024-08-28 9:35AM EDT | 12.00 | 5.04 | 5.10 | 5.30 | 0.00 | - | 1 | 244 | 55.57% |
| STLA250117C00015000 | 2024-08-30 2:19PM EDT | 15.00 | 2.53 | 2.55 | 2.65 | -0.10 | -3.80% | 6 | 1,466 | 41.21% |
| STLA250117C00017000 | 2024-08-29 3:26PM EDT | 17.00 | 1.35 | 1.30 | 1.35 | 0.00 | - | 6 | 7,715 | 35.11% |
| STLA250117C00020000 | 2024-08-29 3:41PM EDT | 20.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1,115 | 9,268 | 33.01% |
| STLA250117C00022000 | 2024-08-29 12:30PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 100 | 5,189 | 34.67% |
| STLA250117C00025000 | 2024-08-29 1:29PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 6,990 | 39.06% |
| STLA250117C00030000 | 2024-08-30 3:09PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,865 | 52.15% |
| STLA250117C00032000 | 2024-08-23 3:52PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,576 | 50.39% |
| STLA250117C00035000 | 2024-08-16 12:18PM EDT | 35.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 949 | 62.50% |
| STLA250117C00040000 | 2024-08-23 3:17PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 124 | 601 | 58.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-08-05 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 708 | 126.56% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 99.61% |
| STLA250117P00008000 | 2024-08-22 12:04PM EDT | 8.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 206 | 71.88% |
| STLA250117P00010000 | 2024-08-28 10:50AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 1,717 | 52.73% |
| STLA250117P00012000 | 2024-08-29 11:58AM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 210 | 12,710 | 44.04% |
| STLA250117P00015000 | 2024-08-28 11:42AM EDT | 15.00 | 0.60 | 0.50 | 0.55 | +0.06 | +11.11% | 3 | 7,400 | 31.84% |
| STLA250117P00017000 | 2024-08-30 3:50PM EDT | 17.00 | 1.25 | 1.20 | 1.25 | +0.05 | +4.17% | 1,345 | 14,685 | 27.39% |
| STLA250117P00020000 | 2024-08-30 12:36PM EDT | 20.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 1 | 9,137 | 25.05% |
| STLA250117P00022000 | 2024-08-28 1:58PM EDT | 22.00 | 5.30 | 5.10 | 5.50 | 0.00 | - | 2 | 128 | 38.18% |
| STLA250117P00025000 | 2024-08-30 3:14PM EDT | 25.00 | 8.40 | 8.10 | 8.30 | +0.10 | +1.20% | 490 | 593 | 37.50% |
| STLA250117P00030000 | 2024-07-29 9:46AM EDT | 30.00 | 13.20 | 13.30 | 13.40 | 0.00 | - | 2 | 0 | 54.79% |
| STLA250117P00032000 | 2024-07-03 9:30AM EDT | 32.00 | 12.30 | 15.70 | 16.00 | 0.00 | - | 2 | 2 | 85.25% |
| STLA250117P00035000 | 2024-07-11 2:46PM EDT | 35.00 | 14.80 | 18.10 | 21.40 | 0.00 | - | 1 | 1 | 122.31% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.