Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2023-02-01 9:57AM EST | 3.00 | 12.90 | 13.00 | 13.70 | 0.00 | - | 1 | 5 | 53.13% |
| STLA250117C00005000 | 2023-01-17 9:30AM EST | 5.00 | 10.00 | 11.10 | 11.70 | 0.00 | - | 1 | 251 | 66.11% |
| STLA250117C00008000 | 2023-02-01 1:26PM EST | 8.00 | 7.99 | 8.20 | 8.60 | 0.00 | - | 2 | 974 | 38.87% |
| STLA250117C00010000 | 2023-02-01 3:05PM EST | 10.00 | 6.20 | 6.30 | 6.70 | 0.00 | - | 16 | 93 | 31.45% |
| STLA250117C00012000 | 2023-02-02 2:31PM EST | 12.00 | 5.18 | 4.60 | 5.10 | 0.00 | - | 33 | 238 | 29.79% |
| STLA250117C00015000 | 2023-02-02 3:00PM EST | 15.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 12 | 2,039 | 27.34% |
| STLA250117C00017000 | 2023-02-02 12:55PM EST | 17.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | 2 | 1,457 | 28.37% |
| STLA250117C00020000 | 2023-02-02 3:42PM EST | 20.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 10 | 1,645 | 26.86% |
| STLA250117C00022000 | 2023-02-03 1:26PM EST | 22.00 | 0.71 | 0.65 | 0.75 | -0.09 | -11.25% | 1 | 443 | 25.42% |
| STLA250117C00025000 | 2023-02-02 12:23PM EST | 25.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 1 | 1,040 | 29.59% |
| STLA250117C00030000 | 2023-02-02 1:53PM EST | 30.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 100 | 31.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2023-01-04 10:37AM EST | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 660 | 69.14% |
| STLA250117P00005000 | 2023-01-25 3:41PM EST | 5.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 6 | 3,018 | 54.88% |
| STLA250117P00008000 | 2022-12-29 9:57AM EST | 8.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | 50 | 200 | 50.98% |
| STLA250117P00010000 | 2023-02-03 1:12PM EST | 10.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 2 | 1,126 | 38.23% |
| STLA250117P00012000 | 2023-02-01 3:00PM EST | 12.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | 5 | 3,414 | 39.21% |
| STLA250117P00015000 | 2023-02-02 10:23AM EST | 15.00 | 2.38 | 2.10 | 2.50 | 0.00 | - | 7 | 2,671 | 36.11% |
| STLA250117P00017000 | 2022-11-15 3:47PM EST | 17.00 | 4.60 | 4.60 | 7.00 | 0.00 | - | 8 | 53 | 60.50% |
| STLA250117P00020000 | 2022-12-23 12:13PM EST | 20.00 | 7.35 | 5.90 | 6.70 | 0.00 | - | 10 | 137 | 46.74% |
| STLA250117P00022000 | 2022-11-15 10:50AM EST | 22.00 | 8.30 | 8.50 | 9.00 | 0.00 | - | 111 | 821 | 52.56% |
| STLA250117P00025000 | 2023-01-20 2:47PM EST | 25.00 | 10.73 | 9.30 | 9.90 | 0.00 | - | 1 | 141 | 37.65% |
© 2023 Yahoo. All rights reserved.
