STLA - Stellantis N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2023-04-21 3:44PM EDT | 3.00 | 14.55 | 12.90 | 14.80 | 0.00 | - | 21 | 3 | 181.35% |
| STLA250117C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 125.98% |
| STLA250117C00008000 | 2023-04-21 3:57PM EDT | 8.00 | 9.60 | 8.00 | 10.40 | 0.00 | - | 23,117 | 5 | 85.35% |
| STLA250117C00010000 | 2023-05-24 9:46AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| STLA250117C00012000 | 2023-05-31 9:34AM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 0.00% |
| STLA250117C00015000 | 2023-05-31 3:57PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 48 | 2,297 | 0.00% |
| STLA250117C00017000 | 2023-05-31 10:40AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 2,177 | 3.13% |
| STLA250117C00020000 | 2023-05-31 3:45PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 1,853 | 6.25% |
| STLA250117C00022000 | 2023-05-31 12:54PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 1,646 | 6.25% |
| STLA250117C00025000 | 2023-05-31 3:38PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 207 | 1,986 | 12.50% |
| STLA250117C00030000 | 2023-05-31 10:00AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 602 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2023-05-24 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 25.00% |
| STLA250117P00005000 | 2023-01-25 4:41PM EDT | 5.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 6 | 3,018 | 57.81% |
| STLA250117P00008000 | 2023-03-30 9:37AM EDT | 8.00 | 0.33 | 0.10 | 0.55 | 0.00 | - | 10 | 210 | 49.85% |
| STLA250117P00010000 | 2023-05-25 10:23AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 6.25% |
| STLA250117P00012000 | 2023-05-05 12:59PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 140 | 13,585 | 6.25% |
| STLA250117P00015000 | 2023-05-25 9:30AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,295 | 0.39% |
| STLA250117P00017000 | 2023-05-25 3:34PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 856 | 2,132 | 0.00% |
| STLA250117P00020000 | 2023-05-25 10:35AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 391 | 0.00% |
| STLA250117P00022000 | 2022-11-15 11:50AM EDT | 22.00 | 8.30 | 8.50 | 9.00 | 0.00 | - | 111 | 821 | 50.32% |
| STLA250117P00025000 | 2023-04-21 9:33AM EDT | 25.00 | 8.90 | 7.70 | 11.00 | 0.00 | - | 31 | 141 | 46.53% |
| STLA250117P00030000 | 2023-04-17 9:30AM EDT | 30.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.