Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.54+0.55 (+2.50%)
At close: 04:00PM EST
22.59 +0.05 (+0.22%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117C000030002023-11-17 11:27AM EST3.0017.250.000.000.00-100.00%
STLA250117C000050002023-04-21 2:49PM EST5.0012.5011.0013.000.00-5,21010.00%
STLA250117C000080002023-11-29 12:44PM EST8.0013.700.000.000.00-100.00%
STLA250117C000100002023-11-24 10:39AM EST10.0010.820.000.000.00-1600.00%
STLA250117C000120002023-11-30 11:13AM EST12.0010.100.000.000.00-500.00%
STLA250117C000150002023-12-06 10:55AM EST15.008.100.000.000.00-300.00%
STLA250117C000170002023-12-05 11:06AM EST17.005.800.000.000.00-100.00%
STLA250117C000200002023-12-06 2:13PM EST20.004.120.000.000.00-900.00%
STLA250117C000220002023-12-06 3:30PM EST22.002.850.000.000.00-7600.00%
STLA250117C000250002023-12-06 1:16PM EST25.001.740.000.000.00-7503.13%
STLA250117C000300002023-12-06 12:36PM EST30.000.670.000.000.00-2106.25%
STLA250117C000320002023-12-06 10:41AM EST32.000.500.000.000.00-106.25%
STLA250117C000350002023-12-06 10:34AM EST35.000.300.000.000.00-26012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117P000030002023-12-04 11:18AM EST3.000.050.000.000.00-2050.00%
STLA250117P000050002023-11-20 3:38PM EST5.000.050.000.000.00-40025.00%
STLA250117P000080002023-06-29 8:30AM EST8.000.200.100.200.00-320058.01%
STLA250117P000100002023-11-30 11:55AM EST10.000.200.000.000.00-1012.50%
STLA250117P000120002023-12-01 12:46PM EST12.000.270.000.000.00-4012.50%
STLA250117P000150002023-12-06 12:17PM EST15.000.530.000.000.00-14012.50%
STLA250117P000170002023-12-06 3:59PM EST17.000.900.000.000.00-4806.25%
STLA250117P000200002023-12-06 9:30AM EST20.001.650.000.000.00-403.13%
STLA250117P000220002023-12-06 12:56PM EST22.002.570.000.000.00-600.78%
STLA250117P000250002023-12-06 11:35AM EST25.004.340.000.000.00-500.00%
STLA250117P000300002023-12-05 9:55AM EST30.009.200.000.000.00-800.00%
STLA250117P000320002023-11-16 12:17PM EST32.0012.600.000.000.00-1900.00%
STLA250117P000350002023-11-22 2:07PM EST35.0015.400.000.000.00-1900.00%