Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-05-01 11:51AM EDT | 3.00 | 18.80 | 17.00 | 20.90 | 0.00 | - | 1 | 0 | 115.63% |
| STLA250117C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 0.00% |
| STLA250117C00008000 | 2024-04-30 11:17AM EDT | 8.00 | 14.63 | 12.20 | 14.40 | 0.00 | - | 1 | 2 | 96.19% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 10.00 | 14.99 | 10.20 | 12.50 | 0.00 | - | 25 | 26 | 81.74% |
| STLA250117C00012000 | 2024-05-02 10:31AM EDT | 12.00 | 9.96 | 8.30 | 10.50 | 0.00 | - | 1 | 56 | 65.92% |
| STLA250117C00015000 | 2024-05-02 11:20AM EDT | 15.00 | 7.10 | 6.10 | 8.80 | 0.00 | - | 40 | 135 | 76.22% |
| STLA250117C00017000 | 2024-05-09 2:04PM EDT | 17.00 | 5.70 | 4.30 | 8.00 | 0.00 | - | 216 | 293 | 82.28% |
| STLA250117C00020000 | 2024-05-10 1:44PM EDT | 20.00 | 3.50 | 3.50 | 5.70 | +0.10 | +2.94% | 10 | 4,642 | 51.73% |
| STLA250117C00022000 | 2024-05-10 3:11PM EDT | 22.00 | 2.46 | 2.35 | 2.65 | +0.26 | +11.82% | 7 | 2,586 | 37.16% |
| STLA250117C00025000 | 2024-05-10 3:11PM EDT | 25.00 | 1.23 | 1.10 | 1.30 | +0.13 | +11.82% | 7 | 5,384 | 32.96% |
| STLA250117C00030000 | 2024-05-10 1:02PM EDT | 30.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 474 | 1,552 | 33.25% |
| STLA250117C00032000 | 2024-05-08 3:28PM EDT | 32.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,508 | 32.18% |
| STLA250117C00035000 | 2024-05-10 12:37PM EDT | 35.00 | 0.35 | 0.05 | 0.25 | +0.20 | +133.33% | 1 | 792 | 37.50% |
| STLA250117C00040000 | 2024-04-30 9:56AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 55 | 366 | 48.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 115.63% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 85.94% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 63.67% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 53.32% |
| STLA250117P00012000 | 2024-05-03 10:59AM EDT | 12.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 12,291 | 48.83% |
| STLA250117P00015000 | 2024-05-10 12:05PM EDT | 15.00 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 1 | 4,584 | 35.45% |
| STLA250117P00017000 | 2024-05-09 11:57AM EDT | 17.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 2 | 6,940 | 31.59% |
| STLA250117P00020000 | 2024-05-08 11:28AM EDT | 20.00 | 1.18 | 0.95 | 1.80 | 0.00 | - | 227 | 5,267 | 38.16% |
| STLA250117P00022000 | 2024-05-08 3:44PM EDT | 22.00 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 5,232 | 26.81% |
| STLA250117P00025000 | 2024-05-09 12:47PM EDT | 25.00 | 3.75 | 3.20 | 3.90 | 0.00 | - | 1 | 4,260 | 25.46% |
| STLA250117P00030000 | 2024-05-09 2:55PM EDT | 30.00 | 8.40 | 7.40 | 9.30 | 0.00 | - | 900 | 1,331 | 47.31% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 32.00 | 10.55 | 9.80 | 11.10 | 0.00 | - | 8 | 2 | 48.78% |
| STLA250117P00035000 | 2024-03-25 9:54AM EDT | 35.00 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 55.42% |
© 2024 Yahoo. All rights reserved.