Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2023-11-17 11:27AM EST | 3.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00005000 | 2023-04-21 2:49PM EST | 5.00 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 0.00% |
| STLA250117C00008000 | 2023-11-29 12:44PM EST | 8.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00010000 | 2023-11-24 10:39AM EST | 10.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| STLA250117C00012000 | 2023-11-30 11:13AM EST | 12.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA250117C00015000 | 2023-12-06 10:55AM EST | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA250117C00017000 | 2023-12-05 11:06AM EST | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00020000 | 2023-12-06 2:13PM EST | 20.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STLA250117C00022000 | 2023-12-06 3:30PM EST | 22.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| STLA250117C00025000 | 2023-12-06 1:16PM EST | 25.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| STLA250117C00030000 | 2023-12-06 12:36PM EST | 30.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| STLA250117C00032000 | 2023-12-06 10:41AM EST | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA250117C00035000 | 2023-12-06 10:34AM EST | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2023-12-04 11:18AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STLA250117P00005000 | 2023-11-20 3:38PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| STLA250117P00008000 | 2023-06-29 8:30AM EST | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 200 | 58.01% |
| STLA250117P00010000 | 2023-11-30 11:55AM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250117P00012000 | 2023-12-01 12:46PM EST | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLA250117P00015000 | 2023-12-06 12:17PM EST | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| STLA250117P00017000 | 2023-12-06 3:59PM EST | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| STLA250117P00020000 | 2023-12-06 9:30AM EST | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STLA250117P00022000 | 2023-12-06 12:56PM EST | 22.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| STLA250117P00025000 | 2023-12-06 11:35AM EST | 25.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA250117P00030000 | 2023-12-05 9:55AM EST | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLA250117P00032000 | 2023-11-16 12:17PM EST | 32.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| STLA250117P00035000 | 2023-11-22 2:07PM EST | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.