Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.19+0.27 (+1.23%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117C000030002024-05-01 11:51AM EDT3.0018.8017.1021.400.00-10122.66%
STLA250117C000050002023-04-21 3:49PM EDT5.0012.5011.0013.000.00-5,21010.00%
STLA250117C000080002024-04-30 11:17AM EDT8.0014.6314.4014.600.00-1287.99%
STLA250117C000100002024-04-22 12:25PM EDT10.0014.990.000.000.00-2500.00%
STLA250117C000120002024-05-13 9:40AM EDT12.0011.2110.4010.900.00-55663.33%
STLA250117C000150002024-05-15 1:01PM EDT15.009.007.708.300.00-113554.39%
STLA250117C000170002024-05-15 9:30AM EDT17.007.096.006.400.00-127350.39%
STLA250117C000200002024-05-20 11:05AM EDT20.004.003.703.900.00-14,67139.31%
STLA250117C000220002024-05-24 9:35AM EDT22.002.552.502.55+0.20+8.51%4903,32034.50%
STLA250117C000250002024-05-21 2:10PM EDT25.001.221.251.350.00-325,43533.06%
STLA250117C000300002024-05-23 3:59PM EDT30.000.350.350.450.00-222,23133.15%
STLA250117C000320002024-05-22 1:23PM EDT32.000.250.150.300.00-42,55933.69%
STLA250117C000350002024-05-23 9:49AM EDT35.000.150.100.200.00-2187735.84%
STLA250117C000400002024-05-14 12:49PM EDT40.000.100.050.200.00-136543.41%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117P000030002024-05-02 9:52AM EDT3.000.050.000.100.00-10707119.53%
STLA250117P000050002024-01-19 2:02PM EDT5.000.050.000.100.00-503,08389.06%
STLA250117P000080002024-02-15 4:45PM EDT8.000.050.000.150.00-120566.02%
STLA250117P000100002024-03-12 1:43PM EDT10.000.100.000.100.00-501,51755.47%
STLA250117P000120002024-05-23 1:59PM EDT12.000.100.050.150.00-4012,30947.85%
STLA250117P000150002024-05-14 1:29PM EDT15.000.250.150.250.00-154,60037.31%
STLA250117P000170002024-05-23 2:36PM EDT17.000.450.300.450.00-66,95133.50%
STLA250117P000200002024-05-24 9:30AM EDT20.000.950.850.950.00-35,30927.12%
STLA250117P000220002024-05-24 9:30AM EDT22.001.801.551.65+0.20+12.50%15,22124.49%
STLA250117P000250002024-05-23 10:42AM EDT25.003.453.203.500.00-54,26223.02%
STLA250117P000300002024-05-21 2:45PM EDT30.007.907.409.300.00-31,32852.05%
STLA250117P000320002024-05-22 3:06PM EDT32.009.709.3011.300.00-20257.35%
STLA250117P000350002024-05-22 3:06PM EDT35.0012.7012.1013.700.00-902753.44%
STLA250117P000400002024-04-09 10:14AM EDT40.0014.0917.9018.700.00--053.13%