Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.33-0.27 (-1.63%)
At close: 04:00PM EST
16.32 -0.01 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117C000030002023-02-01 9:57AM EST3.0012.9013.0013.700.00-1553.13%
STLA250117C000050002023-01-17 9:30AM EST5.0010.0011.1011.700.00-125166.11%
STLA250117C000080002023-02-01 1:26PM EST8.007.998.208.600.00-297438.87%
STLA250117C000100002023-02-01 3:05PM EST10.006.206.306.700.00-169331.45%
STLA250117C000120002023-02-02 2:31PM EST12.005.184.605.100.00-3323829.79%
STLA250117C000150002023-02-02 3:00PM EST15.003.002.753.100.00-122,03927.34%
STLA250117C000170002023-02-02 12:55PM EST17.002.101.902.300.00-21,45728.37%
STLA250117C000200002023-02-02 3:42PM EST20.001.101.051.250.00-101,64526.86%
STLA250117C000220002023-02-03 1:26PM EST22.000.710.650.75-0.09-11.25%144325.42%
STLA250117C000250002023-02-02 12:23PM EST25.000.450.300.650.00-11,04029.59%
STLA250117C000300002023-02-02 1:53PM EST30.000.200.050.350.00-310031.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117P000030002023-01-04 10:37AM EST3.000.100.050.150.00-166069.14%
STLA250117P000050002023-01-25 3:41PM EST5.000.160.100.250.00-63,01854.88%
STLA250117P000080002022-12-29 9:57AM EST8.000.700.300.650.00-5020050.98%
STLA250117P000100002023-02-03 1:12PM EST10.000.600.600.650.00-21,12638.23%
STLA250117P000120002023-02-01 3:00PM EST12.001.251.001.350.00-53,41439.21%
STLA250117P000150002023-02-02 10:23AM EST15.002.382.102.500.00-72,67136.11%
STLA250117P000170002022-11-15 3:47PM EST17.004.604.607.000.00-85360.50%
STLA250117P000200002022-12-23 12:13PM EST20.007.355.906.700.00-1013746.74%
STLA250117P000220002022-11-15 10:50AM EST22.008.308.509.000.00-11182152.56%
STLA250117P000250002023-01-20 2:47PM EST25.0010.739.309.900.00-114137.65%