Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00022000 | 2024-05-03 3:28PM EDT | 22.00 | 2.33 | 2.25 | 2.40 | +0.14 | +6.39% | 424 | 211 | 35.67% |
| STLA241220C00024000 | 2024-04-29 12:42PM EDT | 24.00 | 3.40 | 1.40 | 1.55 | 0.00 | - | 2 | 28 | 34.18% |
| STLA241220C00026000 | 2024-05-03 9:30AM EDT | 26.00 | 0.97 | 0.85 | 0.95 | +0.17 | +21.25% | 1 | 459 | 33.06% |
| STLA241220C00027000 | 2024-05-02 3:06PM EDT | 27.00 | 0.74 | 0.65 | 0.80 | 0.00 | - | 1 | 15 | 33.84% |
| STLA241220C00028000 | 2024-05-03 3:55PM EDT | 28.00 | 0.55 | 0.50 | 0.65 | -0.90 | -62.07% | 2 | 2 | 34.08% |
| STLA241220C00029000 | 2024-05-02 1:06PM EDT | 29.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 6 | 17 | 33.69% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 7 | 35.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00018000 | 2024-05-03 2:24PM EDT | 18.00 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 1 | 275 | 31.10% |
| STLA241220P00021000 | 2024-05-03 3:21PM EDT | 21.00 | 1.41 | 1.35 | 1.45 | -0.25 | -15.06% | 13 | 416 | 27.30% |
| STLA241220P00022000 | 2024-05-03 3:43PM EDT | 22.00 | 1.90 | 1.80 | 1.90 | +0.19 | +11.11% | 10 | 5 | 26.39% |
| STLA241220P00023000 | 2024-04-23 10:02AM EDT | 23.00 | 2.30 | 2.30 | 2.40 | +0.90 | +64.29% | 335 | 93 | 25.00% |
| STLA241220P00024000 | 2024-04-30 10:31AM EDT | 24.00 | 2.48 | 2.90 | 3.10 | 0.00 | - | 100 | 584 | 25.34% |
| STLA241220P00025000 | 2024-04-30 10:49AM EDT | 25.00 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 783 | 24.54% |
| STLA241220P00026000 | 2024-04-30 9:30AM EDT | 26.00 | 3.80 | 4.30 | 4.60 | 0.00 | - | 2 | 24 | 24.32% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 32.00 | 7.70 | 8.30 | 10.30 | 0.00 | - | - | 1 | 30.66% |
© 2024 Yahoo. All rights reserved.