Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 3 |
| 17.60 | 0.00 | - | 50 | 1 | 8.00 | 0.15 | 0.00 | - | 5 | 37 |
| 15.60 | 0.00 | - | 1,690 | 0 | 10.00 | 0.20 | 0.00 | - | 1,879 | 1,945 |
| 12.70 | 0.00 | - | 530 | 0 | 13.00 | 0.10 | 0.00 | - | 1 | 505 |
| 10.60 | 0.00 | - | 1,720 | 11 | 15.00 | 0.05 | 0.00 | - | 2 | 221 |
| 8.60 | 0.00 | - | 16,220 | 3 | 17.00 | 0.13 | 0.00 | - | 2 | 287 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 1 | 11 |
| 5.20 | -0.40 | -7.14% | 2 | 25 | 20.00 | 0.29 | 0.00 | - | 1 | 811 |
| 4.60 | 0.00 | - | 37 | 37 | 21.00 | 0.40 | 0.00 | - | 1 | 238 |
| 3.70 | 0.00 | - | 1 | 163 | 22.00 | 0.60 | 0.00 | - | 21 | 749 |
| 2.65 | 0.00 | - | 148 | 56 | 23.00 | 1.00 | 0.00 | - | 20 | 29 |
| 1.90 | 0.00 | - | 3 | 31 | 24.00 | 1.25 | 0.00 | - | 43 | 2,097 |
| 1.75 | 0.00 | - | 36 | 986 | 25.00 | 1.72 | 0.00 | - | 17 | 462 |
| 1.25 | 0.00 | - | 1 | 212 | 26.00 | 2.35 | 0.00 | - | 15 | 136 |
| 1.00 | 0.00 | - | 70 | 1,071 | 27.00 | 3.05 | 0.00 | - | 1 | 67 |
| 0.65 | 0.00 | - | 58 | 309 | 28.00 | 3.60 | 0.00 | - | 26 | 30 |
| 0.47 | -0.03 | -6.00% | 4 | 447 | 29.00 | 3.90 | 0.00 | - | 1 | 121 |
| 0.35 | 0.00 | - | 2 | 209 | 30.00 | 5.57 | 0.00 | - | 10 | 514 |
| 0.30 | 0.00 | - | 4 | 900 | 31.00 | 6.80 | 0.00 | - | 11 | 1,159 |
| 0.20 | 0.00 | - | 3 | 1,196 | 32.00 | 7.50 | 0.00 | - | 500 | 550 |
| 0.15 | 0.00 | - | 1 | 25 | 33.00 | 7.60 | 0.00 | - | 1 | 73 |
| 0.40 | 0.00 | - | 163 | 143 | 34.00 | 7.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 147 | 35.00 | 7.70 | 0.00 | - | 1 | 334 |
| 0.35 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.