Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00008000 | 2023-11-09 1:14PM EST | 8.00 | 11.50 | 14.60 | 14.90 | 0.00 | - | 1 | 9 | 73.83% |
| STLA240816C00010000 | 2023-11-02 11:04AM EST | 10.00 | 9.80 | 11.90 | 12.40 | 0.00 | - | 1 | 147 | 0.00% |
| STLA240816C00013000 | 2023-12-01 9:51AM EST | 13.00 | 9.20 | 9.80 | 10.30 | 0.00 | - | 1 | 90 | 55.86% |
| STLA240816C00015000 | 2023-10-23 9:19AM EST | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 157 | 0.00% |
| STLA240816C00017000 | 2023-12-05 10:52AM EST | 17.00 | 5.59 | 6.00 | 7.50 | 0.00 | - | 10 | 1,166 | 63.57% |
| STLA240816C00020000 | 2023-12-06 3:11PM EST | 20.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 26 | 2,172 | 32.15% |
| STLA240816C00022000 | 2023-12-06 1:16PM EST | 22.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 46 | 264 | 28.91% |
| STLA240816C00025000 | 2023-12-08 11:46AM EST | 25.00 | 1.10 | 0.95 | 1.15 | -0.06 | -5.17% | 50 | 741 | 27.15% |
| STLA240816C00027000 | 2023-12-08 9:30AM EST | 27.00 | 1.00 | 0.55 | 0.65 | +0.45 | +81.82% | 1 | 575 | 26.56% |
| STLA240816C00030000 | 2023-12-08 10:15AM EST | 30.00 | 0.35 | 0.20 | 0.30 | +0.12 | +52.17% | 1 | 46 | 27.30% |
| STLA240816C00035000 | 2023-12-01 3:08PM EST | 35.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 35 | 54.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00003000 | 2023-12-01 2:24PM EST | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 249.22% |
| STLA240816P00008000 | 2023-10-16 8:30AM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| STLA240816P00010000 | 2023-10-23 12:00PM EST | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 66.41% |
| STLA240816P00013000 | 2023-12-06 11:36AM EST | 13.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 476 | 47.66% |
| STLA240816P00015000 | 2023-12-01 12:30PM EST | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 189 | 42.73% |
| STLA240816P00017000 | 2023-12-06 9:30AM EST | 17.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 1 | 290 | 38.75% |
| STLA240816P00020000 | 2023-12-08 3:59PM EST | 20.00 | 1.30 | 1.30 | 1.35 | -0.15 | -10.34% | 42 | 611 | 34.55% |
| STLA240816P00022000 | 2023-12-07 9:41AM EST | 22.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 5 | 232 | 35.08% |
| STLA240816P00025000 | 2023-12-05 9:40AM EST | 25.00 | 4.00 | 3.70 | 4.20 | -0.70 | -14.89% | 1 | 111 | 36.11% |
| STLA240816P00027000 | 2023-11-15 11:52AM EST | 27.00 | 7.40 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 38.14% |
| STLA240816P00030000 | 2023-12-06 9:45AM EST | 30.00 | 8.30 | 7.20 | 8.50 | +0.03 | +0.36% | 10 | 94 | 42.58% |
| STLA240816P00032000 | 2023-11-27 10:00AM EST | 32.00 | 12.20 | 9.10 | 10.40 | 0.00 | - | 2 | 597 | 45.90% |
| STLA240816P00035000 | 2023-11-30 9:42AM EST | 35.00 | 13.90 | 13.00 | 13.30 | 0.00 | - | 80 | 228 | 50.56% |
© 2023 Yahoo. All rights reserved.