Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.31+0.39 (+1.78%)
At close: 04:00PM EDT
22.33 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240816C000030002024-04-30 9:30AM EDT3.0020.7018.0021.500.00-10317.97%
STLA240816C000080002024-04-19 3:47PM EDT8.0017.600.000.000.00-5010.00%
STLA240816C000100002024-04-19 3:30PM EDT10.0015.600.000.000.00-1,69000.00%
STLA240816C000130002024-04-19 2:31PM EDT13.0012.700.000.000.00-53000.00%
STLA240816C000150002024-05-03 11:10AM EDT15.007.287.407.700.00-11263.18%
STLA240816C000170002024-05-02 10:27AM EDT17.004.955.507.700.00-1489.06%
STLA240816C000190002024-05-20 2:36PM EDT19.003.803.603.900.00-207145.36%
STLA240816C000200002024-05-20 2:55PM EDT20.002.951.802.950.00-14137.99%
STLA240816C000210002024-05-21 1:11PM EDT21.002.002.052.250.00-515736.57%
STLA240816C000220002024-05-24 12:30PM EDT22.001.551.451.55+0.15+10.71%121533.01%
STLA240816C000230002024-05-24 11:34AM EDT23.001.000.951.05+0.15+17.65%8750431.74%
STLA240816C000240002024-05-24 10:51AM EDT24.000.600.600.70+0.01+1.69%516831.45%
STLA240816C000250002024-05-24 3:23PM EDT25.000.400.350.45-0.05-11.11%92,01031.25%
STLA240816C000260002024-05-22 10:51AM EDT26.000.300.200.300.00-326931.84%
STLA240816C000270002024-05-23 3:21PM EDT27.000.150.100.200.00-11,04332.52%
STLA240816C000280002024-05-17 9:30AM EDT28.000.100.050.200.00-428436.72%
STLA240816C000290002024-05-10 10:01AM EDT29.000.090.050.150.00-162137.89%
STLA240816C000300002024-05-21 10:09AM EDT30.000.060.000.150.00-121341.41%
STLA240816C000310002024-05-20 9:30AM EDT31.000.050.000.600.00-1491453.03%
STLA240816C000320002024-04-30 3:44PM EDT32.000.070.000.600.00-11,19656.54%
STLA240816C000330002024-04-16 2:04PM EDT33.000.150.000.150.00-12551.07%
STLA240816C000340002024-03-22 3:31PM EDT34.000.400.000.150.00-16314353.91%
STLA240816C000350002024-04-08 12:19PM EDT35.000.100.000.200.00-214752.54%
STLA240816C000360002024-03-20 3:48PM EDT36.000.350.000.250.00--157.42%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240816P000030002023-12-01 3:24PM EDT3.000.050.000.600.00-13287.11%
STLA240816P000080002023-10-16 9:30AM EDT8.000.150.000.000.00-53750.00%
STLA240816P000100002023-10-23 1:00PM EDT10.000.200.000.500.00-1,8791,945114.65%
STLA240816P000130002024-05-14 3:29PM EDT13.000.050.000.500.00-1951481.84%
STLA240816P000150002024-05-20 3:46PM EDT15.000.050.001.100.00-1624480.96%
STLA240816P000170002024-05-20 3:46PM EDT17.000.100.052.200.00-30470283.40%
STLA240816P000180002024-05-24 2:02PM EDT18.000.150.050.150.00-142434.57%
STLA240816P000190002024-05-22 10:55AM EDT19.000.220.150.250.00-122032.62%
STLA240816P000200002024-05-23 2:07PM EDT20.000.380.250.400.00-251,00030.47%
STLA240816P000210002024-05-22 10:34AM EDT21.000.650.500.600.00-10394427.64%
STLA240816P000220002024-05-24 12:02PM EDT22.000.910.850.95-0.10-9.90%11,22626.07%
STLA240816P000230002024-05-23 9:33AM EDT23.001.451.401.450.00-1814524.85%
STLA240816P000240002024-05-24 9:35AM EDT24.002.141.952.15-0.28-11.57%12,12225.15%
STLA240816P000250002024-05-13 2:33PM EDT25.002.652.854.400.00-146363.77%
STLA240816P000260002024-05-22 11:12AM EDT26.004.103.703.900.00-112128.42%
STLA240816P000270002024-05-08 9:55AM EDT27.005.864.604.800.00-102927.93%
STLA240816P000280002024-04-30 9:30AM EDT28.004.815.605.800.00-21031.74%
STLA240816P000290002024-04-15 9:50AM EDT29.003.905.806.000.00-100.00%
STLA240816P000300002024-05-15 3:03PM EDT30.006.757.607.800.00-14012138.87%
STLA240816P000310002024-05-09 2:55PM EDT31.009.408.608.800.00-200041.99%
STLA240816P000320002024-05-02 3:03PM EDT32.0010.409.609.800.00-22045.12%
STLA240816P000330002024-05-02 3:02PM EDT33.0011.9310.6010.800.00-101048.05%
STLA240816P000340002024-03-18 1:05PM EDT34.007.008.4010.300.00--10.00%
STLA240816P000350002024-03-19 9:56AM EDT35.007.7010.1011.700.00-13340.00%