Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 360 | 0 | 9.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 360 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 60 | 0 | 11.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 60 | 1 | 12.00 | 0.05 | 0.00 | - | 12 | 18 |
| 12.70 | 0.00 | - | 360 | 0 | 13.00 | 0.04 | 0.00 | - | 1 | 10 |
| 11.60 | 0.00 | - | 4 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 5 |
| 10.60 | 0.00 | - | 1,610 | 0 | 15.00 | 0.05 | 0.00 | - | 30 | 136 |
| 9.50 | 0.00 | - | 5 | 0 | 16.00 | 0.08 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 3,300 | 0 | 17.00 | 0.09 | 0.00 | - | 2 | 50 |
| 7.60 | 0.00 | - | 11,510 | 2 | 18.00 | 0.10 | 0.00 | - | 30 | 943 |
| 6.50 | 0.00 | - | 40 | 0 | 19.00 | 0.10 | 0.00 | - | 3 | 1,137 |
| 5.60 | 0.00 | - | 1,600 | 4 | 20.00 | 0.15 | 0.00 | - | 1 | 1,379 |
| 4.60 | 0.00 | - | 3,020 | 2 | 21.00 | 0.25 | 0.00 | - | 1 | 2,298 |
| 3.40 | 0.00 | - | 6 | 42 | 22.00 | 0.31 | 0.00 | - | 13 | 167 |
| 2.40 | -0.18 | -6.98% | 10 | 16 | 23.00 | 0.45 | -0.05 | -10.00% | 36 | 1,484 |
| 1.70 | -0.15 | -8.11% | 8 | 31 | 24.00 | 0.80 | -0.05 | -5.88% | 6 | 553 |
| 1.15 | +0.05 | +4.55% | 10 | 3,070 | 25.00 | 1.20 | -0.10 | -7.69% | 451 | 2,007 |
| 0.70 | 0.00 | - | 6 | 11,715 | 26.00 | 1.80 | -0.10 | -5.26% | 1 | 1,665 |
| 0.45 | +0.02 | +4.65% | 4 | 1,544 | 27.00 | 2.76 | 0.00 | - | 10 | 280 |
| 0.25 | 0.00 | - | 736 | 11,567 | 28.00 | 3.50 | +0.30 | +9.37% | 2 | 176 |
| 0.20 | 0.00 | - | 1 | 3,603 | 29.00 | 4.68 | 0.00 | - | 2 | 379 |
| 0.10 | -0.03 | -23.08% | 3 | 9,295 | 30.00 | 5.40 | 0.00 | - | 100 | 145 |
| 0.10 | 0.00 | - | 15 | 185 | 31.00 | 6.30 | -0.30 | -4.55% | 130 | 184 |
| 0.05 | 0.00 | - | 90 | 305 | 32.00 | 7.30 | 0.00 | - | 210 | 0 |
| 0.05 | 0.00 | - | 1 | 282 | 33.00 | 8.20 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 1 | 8,286 | 34.00 | 6.70 | 0.00 | - | 31 | 51 |
| 0.05 | 0.00 | - | 1 | 58 | 35.00 | 10.30 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 36.00 | 8.10 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.