Australia markets open in 8 minutes

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.75-0.04 (-0.16%)
At close: 04:00PM EDT
25.81 +0.06 (+0.23%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000050002024-04-18 3:36PM EDT5.0020.7020.6022.80+3.50+20.35%21350.59%
STLA240621C000090002023-11-17 4:51PM EDT9.0011.4014.1014.800.00-30600.00%
STLA240621C000100002024-04-18 3:47PM EDT10.0015.7015.6016.30+5.00+46.73%160138.28%
STLA240621C000110002023-11-27 10:57AM EDT11.009.8012.7012.900.00--300.00%
STLA240621C000120002023-12-20 1:59PM EDT12.0011.509.2010.600.00-7360.00%
STLA240621C000130002023-11-27 11:10AM EDT13.007.9010.7011.000.00-30600.00%
STLA240621C000140002024-01-05 10:36AM EDT14.008.609.109.400.00-120.00%
STLA240621C000150002024-03-14 9:38AM EDT15.0013.0010.8011.100.00-4012884.86%
STLA240621C000160002024-04-10 10:10AM EDT16.0010.959.6011.800.00-47120.41%
STLA240621C000170002024-04-10 11:28AM EDT17.0010.158.6010.700.00-10277106.93%
STLA240621C000180002024-02-20 10:31AM EDT18.007.7511.1011.800.00-896950194.48%
STLA240621C000190002024-04-17 10:51AM EDT19.006.906.608.200.00-101876.12%
STLA240621C000200002024-04-05 11:12AM EDT20.006.675.607.200.00-1012367.09%
STLA240621C000210002024-04-15 3:55PM EDT21.005.384.606.300.00-1318460.06%
STLA240621C000220002024-04-18 12:12PM EDT22.003.903.604.60-1.15-22.77%1034956.06%
STLA240621C000230002024-04-16 9:44AM EDT23.002.692.503.900.00-139655.37%
STLA240621C000240002024-04-18 10:08AM EDT24.001.741.653.30-1.36-43.87%1076755.57%
STLA240621C000250002024-04-18 2:53PM EDT25.000.950.951.05-0.15-13.64%13,26814.11%
STLA240621C000260002024-04-18 3:59PM EDT26.000.650.600.70-0.05-7.14%17511,48518.80%
STLA240621C000270002024-04-18 3:50PM EDT27.000.400.350.45-0.05-11.11%1421,20921.34%
STLA240621C000280002024-04-17 3:15PM EDT28.000.250.200.300.00-4511,43423.63%
STLA240621C000290002024-04-18 2:53PM EDT29.000.140.100.20-0.03-17.65%91211,44625.49%
STLA240621C000300002024-04-18 3:32PM EDT30.000.100.050.15-0.05-33.33%1189,39227.93%
STLA240621C000310002024-04-12 10:58AM EDT31.000.100.000.150.00-1518532.13%
STLA240621C000320002024-04-16 9:31AM EDT32.000.050.000.150.00-9030536.04%
STLA240621C000330002024-04-02 9:32AM EDT33.000.050.000.750.00-128250.59%
STLA240621C000340002024-04-15 1:02PM EDT34.000.050.001.650.00-18,28670.51%
STLA240621C000350002024-04-04 9:42AM EDT35.000.050.000.700.00-15857.23%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621P000100002024-02-20 2:53PM EDT10.000.050.000.050.00-1398.44%
STLA240621P000120002024-01-22 10:30AM EDT12.000.050.000.000.00-121850.00%
STLA240621P000130002024-03-13 2:26PM EDT13.000.040.001.000.00-110130.08%
STLA240621P000140002024-02-16 10:30AM EDT14.000.110.000.200.00-5581.64%
STLA240621P000150002024-03-20 11:22AM EDT15.000.050.000.200.00-3013673.44%
STLA240621P000160002024-03-06 10:30AM EDT16.000.080.000.200.00-17266.02%
STLA240621P000170002024-03-20 10:39AM EDT17.000.090.000.150.00-25055.47%
STLA240621P000180002024-04-12 11:36AM EDT18.000.100.050.100.00-3094351.95%
STLA240621P000190002024-04-03 2:08PM EDT19.000.100.050.150.00-31,13749.61%
STLA240621P000200002024-04-17 1:28PM EDT20.000.150.100.200.00-11,37846.09%
STLA240621P000210002024-04-16 10:22AM EDT21.000.250.200.300.00-12,29844.14%
STLA240621P000220002024-04-17 11:25AM EDT22.000.370.350.450.00-715842.68%
STLA240621P000230002024-04-17 2:11PM EDT23.000.650.650.750.00-91,33643.99%
STLA240621P000240002024-04-18 1:48PM EDT24.001.100.651.10+0.10+10.00%5447144.14%
STLA240621P000250002024-04-18 2:50PM EDT25.001.601.501.65+0.07+4.58%351,80146.97%
STLA240621P000260002024-04-17 11:44AM EDT26.002.152.203.000.00-11,66456.93%
STLA240621P000270002024-04-18 12:59PM EDT27.002.921.103.20+0.02+0.69%128057.03%
STLA240621P000280002024-04-18 2:44PM EDT28.004.003.804.00+0.30+8.11%217758.15%
STLA240621P000290002024-04-16 3:32PM EDT29.004.684.704.900.00-237962.94%
STLA240621P000300002024-04-18 9:30AM EDT30.005.805.705.90+0.20+3.57%10215869.48%
STLA240621P000310002024-04-18 9:30AM EDT31.006.806.706.90+0.40+6.25%10220075.49%
STLA240621P000320002024-04-17 9:30AM EDT32.007.507.507.900.00-10224178.47%
STLA240621P000330002024-03-21 1:54PM EDT33.005.408.108.900.00-1056578.27%
STLA240621P000340002024-03-18 9:32AM EDT34.006.709.6011.200.00-3151106.59%
STLA240621P000350002024-04-01 9:37AM EDT35.008.308.6010.900.00-179263.48%
STLA240621P000360002024-03-21 12:06PM EDT36.008.1011.6011.900.00--4098.93%