Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 10 | 13 | 20.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 45 | 0 | 21.00 | 0.10 | 0.00 | - | 9 | 19 |
| 2.70 | 0.00 | - | 1 | 2 | 22.00 | 0.15 | 0.00 | - | 11 | 139 |
| - | - | - | - | - | 23.00 | 0.20 | -0.10 | -33.33% | 10 | 810 |
| 1.20 | +0.10 | +9.09% | 10 | 35 | 24.00 | 0.41 | -0.10 | -19.61% | 400 | 611 |
| 0.65 | +0.05 | +8.33% | 553 | 778 | 25.00 | 0.87 | -0.10 | -10.31% | 70 | 757 |
| 0.32 | +0.01 | +3.23% | 72 | 3,236 | 26.00 | 1.60 | +0.10 | +6.67% | 20 | 3,208 |
| 0.12 | -0.03 | -20.00% | 19 | 1,778 | 27.00 | 2.20 | 0.00 | - | 8 | 880 |
| 0.10 | +0.05 | +100.00% | 41 | 310 | 28.00 | 3.11 | 0.00 | - | 6 | 2,145 |
| 0.04 | -0.01 | -20.00% | 1 | 472 | 29.00 | 4.30 | 0.00 | - | 7 | 13 |
| 0.05 | 0.00 | - | 3 | 1,821 | 30.00 | 5.30 | -0.20 | -3.64% | 130 | 142 |
| 0.05 | 0.00 | - | 1 | 167 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.