Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA240517C00019000 | 2024-04-26 11:12AM EDT | 19.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517C00020000 | 2024-04-30 11:42AM EDT | 20.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517C00021000 | 2024-04-30 3:40PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STLA240517C00022000 | 2024-04-30 3:58PM EDT | 22.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| STLA240517C00023000 | 2024-04-30 3:40PM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| STLA240517C00024000 | 2024-04-30 3:58PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| STLA240517C00025000 | 2024-04-30 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| STLA240517C00026000 | 2024-04-30 1:13PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| STLA240517C00027000 | 2024-04-30 3:25PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| STLA240517C00028000 | 2024-04-30 10:13AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STLA240517C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240517C00031000 | 2024-04-23 3:56PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-04-30 3:55PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| STLA240517P00022000 | 2024-04-30 3:48PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| STLA240517P00023000 | 2024-04-30 3:54PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
| STLA240517P00024000 | 2024-04-30 3:57PM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| STLA240517P00025000 | 2024-04-30 3:02PM EDT | 25.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| STLA240517P00026000 | 2024-04-30 1:21PM EDT | 26.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| STLA240517P00027000 | 2024-04-30 1:21PM EDT | 27.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| STLA240517P00028000 | 2024-04-30 11:44AM EDT | 28.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| STLA240517P00029000 | 2024-04-30 10:13AM EDT | 29.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240517P00030000 | 2024-04-26 2:35PM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.