Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.19+0.18 (+1.00%)
At close: 04:00PM EDT
18.26 +0.07 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.600.00-1225.000.100.00-20
10.700.00-7186.000.060.00-12
9.900.00-7187.000.050.00-11
8.900.00-93188.000.040.00-2152
7.900.00-109999.000.500.00--2
8.000.00-41,37910.000.100.00-20453
6.000.00-81,13711.000.100.00-21,026
6.000.00-185612.000.100.00-45786
4.300.00-25871513.000.200.00-11,315
3.200.00-2253714.000.15-0.25-62.50%21,491
3.16+0.06+1.94%11,19615.000.440.00-24,791
2.150.00-51,47616.001.050.00-195,699
1.40+0.10+7.69%1533,96717.001.080.00-107,716
0.80+0.09+12.68%847,58918.001.45-0.45-23.68%37,551
0.350.00-861,27519.002.35-0.50-17.54%471,339
0.22+0.07+46.67%3483320.004.500.00-2481,155
0.050.00-112521.005.500.00-277705
0.100.00-12222.004.90-0.70-12.50%1420
0.080.00-111223.00-----
0.110.00-1324.007.600.00-296260
0.050.00-1825.008.600.00-271254