Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 22 | 5.00 | 0.10 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 7 | 18 | 6.00 | 0.06 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 7 | 18 | 7.00 | 0.05 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 9 | 318 | 8.00 | 0.04 | 0.00 | - | 2 | 152 |
| 7.90 | 0.00 | - | 10 | 999 | 9.00 | 0.50 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 4 | 1,379 | 10.00 | 0.10 | 0.00 | - | 20 | 453 |
| 6.00 | 0.00 | - | 8 | 1,137 | 11.00 | 0.10 | 0.00 | - | 2 | 1,026 |
| 6.00 | 0.00 | - | 1 | 856 | 12.00 | 0.10 | 0.00 | - | 45 | 786 |
| 4.30 | 0.00 | - | 258 | 715 | 13.00 | 0.20 | 0.00 | - | 1 | 1,315 |
| 3.20 | 0.00 | - | 22 | 537 | 14.00 | 0.15 | -0.25 | -62.50% | 2 | 1,491 |
| 3.16 | +0.06 | +1.94% | 1 | 1,196 | 15.00 | 0.44 | 0.00 | - | 2 | 4,791 |
| 2.15 | 0.00 | - | 5 | 1,476 | 16.00 | 1.05 | 0.00 | - | 19 | 5,699 |
| 1.40 | +0.10 | +7.69% | 153 | 3,967 | 17.00 | 1.08 | 0.00 | - | 10 | 7,716 |
| 0.80 | +0.09 | +12.68% | 84 | 7,589 | 18.00 | 1.45 | -0.45 | -23.68% | 3 | 7,551 |
| 0.35 | 0.00 | - | 86 | 1,275 | 19.00 | 2.35 | -0.50 | -17.54% | 47 | 1,339 |
| 0.22 | +0.07 | +46.67% | 34 | 833 | 20.00 | 4.50 | 0.00 | - | 248 | 1,155 |
| 0.05 | 0.00 | - | 1 | 125 | 21.00 | 5.50 | 0.00 | - | 277 | 705 |
| 0.10 | 0.00 | - | 1 | 22 | 22.00 | 4.90 | -0.70 | -12.50% | 1 | 420 |
| 0.08 | 0.00 | - | 1 | 112 | 23.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 24.00 | 7.60 | 0.00 | - | 296 | 260 |
| 0.05 | 0.00 | - | 1 | 8 | 25.00 | 8.60 | 0.00 | - | 271 | 254 |
© 2023 Yahoo. All rights reserved.
