Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.54+0.15 (+0.97%)
At close: 04:00PM EST
15.47 -0.07 (-0.48%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230616C000060002023-01-19 10:46AM EST6.009.109.509.800.00--1192.97%
STLA230616C000070002023-01-19 9:59AM EST7.008.208.508.800.00--1179.30%
STLA230616C000080002023-01-23 11:21AM EST8.007.407.507.800.00-130967.58%
STLA230616C000090002023-01-25 2:12PM EST9.006.406.606.800.00-22398962.31%
STLA230616C000100002023-01-17 11:34AM EST10.005.705.605.800.00-4489452.34%
STLA230616C000110002023-01-25 3:02PM EST11.004.504.604.900.00-30485355.08%
STLA230616C000120002023-01-26 10:20AM EST12.003.603.504.000.00-11149.37%
STLA230616C000130002023-01-23 2:07PM EST13.002.752.653.100.00-12142.77%
STLA230616C000140002023-01-25 10:00AM EST14.001.701.902.150.00-2243733.79%
STLA230616C000150002023-01-27 12:37PM EST15.001.301.251.45+0.10+8.33%801,07030.76%
STLA230616C000160002023-01-27 12:43PM EST16.000.820.700.90+0.07+9.33%2292428.66%
STLA230616C000170002023-01-27 9:56AM EST17.000.410.350.55+0.01+2.50%1057928.22%
STLA230616C000180002023-01-27 1:33PM EST18.000.250.200.30+0.05+25.00%134927.30%
STLA230616C000190002023-01-18 1:54PM EST19.000.200.100.200.00-41428.81%
STLA230616C000200002023-01-23 10:00AM EST20.000.050.000.150.00-23131.06%
STLA230616C000210002023-01-26 9:30AM EST21.000.080.000.150.00-1335.16%
STLA230616C000240002022-11-29 12:34PM EST24.000.110.000.150.00-1345.90%
STLA230616C000250002022-11-08 12:23PM EST25.000.150.000.150.00--649.02%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230616P000050002022-10-21 9:35AM EST5.000.100.000.150.00-20101.56%
STLA230616P000060002022-12-09 10:05AM EST6.000.060.000.150.00-1286.33%
STLA230616P000070002022-12-19 9:30AM EST7.000.100.000.000.00--125.00%
STLA230616P000080002023-01-10 9:30AM EST8.000.100.000.150.00-115362.50%
STLA230616P000090002022-11-03 9:57AM EST9.000.500.150.300.00--267.97%
STLA230616P000100002023-01-27 3:37PM EST10.000.200.100.20-0.10-33.33%20023251.56%
STLA230616P000110002023-01-26 3:47PM EST11.000.250.200.300.00-11,02251.86%
STLA230616P000120002023-01-26 9:52AM EST12.000.400.300.400.00-84279746.78%
STLA230616P000130002023-01-23 1:43PM EST13.000.640.450.600.00-111,44244.24%
STLA230616P000140002023-01-27 9:41AM EST14.000.900.750.95-0.05-5.26%467344.14%
STLA230616P000150002023-01-27 10:17AM EST15.001.301.201.40-0.15-10.34%1581,75844.04%
STLA230616P000160002023-01-27 11:43AM EST16.001.951.802.00-0.25-11.36%1011,47545.36%
STLA230616P000170002023-01-23 2:30PM EST17.002.902.452.850.00-2230650.93%
STLA230616P000180002023-01-23 9:41AM EST18.003.903.403.600.00-1111,34852.20%
STLA230616P000190002023-01-23 9:40AM EST19.004.804.204.500.00-1281,29052.00%
STLA230616P000200002023-01-11 9:30AM EST20.005.105.105.500.00-6511,31656.45%
STLA230616P000210002023-01-19 2:42PM EST21.006.706.106.400.00-7493260.21%
STLA230616P000240002023-01-12 10:12AM EST24.008.809.109.400.00-5051373.73%
STLA230616P000250002023-01-11 1:05PM EST25.0010.0010.1010.400.00-23938177.59%