The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 2024-04-19 1:23PM EDT | 2.50 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 387.50% |
| STKS240517C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 1.00 | 0.00 | 0.85 | +0.10 | +11.11% | 4 | 104 | 214.06% |
| STKS240517C00007500 | 2024-05-14 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 440.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 102 | 143 | 110.94% |
| STKS240517P00007500 | 2024-04-19 3:32PM EDT | 7.50 | 2.35 | 1.65 | 1.90 | 0.00 | - | 1 | 0 | 262.50% |
© 2024 Yahoo. All rights reserved.