The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240920C00002500 | 2024-05-09 11:14AM EDT | 2.50 | 3.30 | 2.65 | 3.00 | 0.00 | - | 50 | 45 | 99.22% |
| STKS240920C00005000 | 2024-05-20 12:26PM EDT | 5.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 50 | 513 | 87.99% |
| STKS240920C00007500 | 2024-05-13 3:45PM EDT | 7.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1,119 | 66.41% |
| STKS240920C00010000 | 2024-05-07 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 25 | 118.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240920P00005000 | 2024-05-14 1:27PM EDT | 5.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 77.54% |
| STKS240920P00007500 | 2024-03-28 3:09PM EDT | 7.50 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 9 | 64.26% |
© 2024 Yahoo. All rights reserved.