SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240816C00008000 | 2024-06-18 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 277 | 130.47% |
| STKL240920C00008000 | 2024-03-20 3:20PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 89.26% |
| STKL241018C00008000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.10 | 0.00 | - | 3 | 18 | 104.10% |
| STKL241220C00008000 | 2024-06-24 3:18PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 72 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241018P00008000 | 2024-03-20 9:32AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.