SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719C00006000 | 2024-06-07 3:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 138 | 86.72% |
| STKL240816C00006000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 78.52% |
| STKL240920C00006000 | 2024-06-21 11:00AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240816P00006000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 1.35 | 0.00 | - | 500 | 800 | 118.36% |
| STKL240920P00006000 | 2024-04-03 9:43AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 590 | 1,000 | 0.00% |
| STKL241018P00006000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.85 | 0.00 | - | 15 | 515 | 36.91% |
© 2024 Yahoo. All rights reserved.