SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719C00004000 | 2024-06-18 2:15PM EDT | 2024-07-19 | 1.40 | 1.20 | 2.50 | 0.00 | - | 65 | 85 | 217.58% |
| STKL240816C00004000 | 2024-06-18 2:01PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.60 | 0.00 | - | 20 | 1,020 | 69.53% |
| STKL240920C00004000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 1.85 | 1.40 | 2.25 | 0.00 | - | 20 | 80 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240816P00004000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.40 | 0.00 | - | 500 | 801 | 184.77% |
| STKL240920P00004000 | 2024-04-03 9:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 590 | 1,650 | 12.50% |
| STKL241018P00004000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.01 | 0.05 | 0.90 | 0.00 | - | 1 | 500 | 98.83% |
| STKL241220P00004000 | 2024-04-04 3:27PM EDT | 2024-12-20 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.