SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241018C00003000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STKL241220C00003000 | 2024-02-29 12:01PM EDT | 2024-12-20 | 3.99 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 253.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240920P00003000 | 2024-01-29 11:46AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 3 | 97.66% |
| STKL241018P00003000 | 2024-01-29 11:44AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 90.63% |
| STKL241220P00003000 | 2024-01-29 11:46AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 2 | 81.25% |
© 2024 Yahoo. All rights reserved.