SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240920C00004000 | 2024-06-10 2:28PM EDT | 4.00 | 1.85 | 1.40 | 2.10 | 0.00 | - | 20 | 80 | 85.94% |
| STKL240920C00005000 | 2024-05-16 11:09AM EDT | 5.00 | 0.01 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 57.62% |
| STKL240920C00006000 | 2024-05-29 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 76.37% |
| STKL240920C00007000 | 2024-05-10 11:43AM EDT | 7.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 20 | 6 | 51.17% |
| STKL240920C00008000 | 2024-03-20 3:20PM EDT | 8.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 82.03% |
| STKL240920C00009000 | 2024-05-02 12:25PM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 30 | 25 | 114.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240920P00003000 | 2024-01-29 11:46AM EDT | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 3 | 93.75% |
| STKL240920P00004000 | 2024-04-03 9:43AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 590 | 1,650 | 12.50% |
| STKL240920P00005000 | 2024-01-30 1:01PM EDT | 5.00 | 0.53 | 0.25 | 0.35 | 0.00 | - | 20 | 670 | 51.37% |
| STKL240920P00006000 | 2024-04-03 9:43AM EDT | 6.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 590 | 1,000 | 0.00% |
© 2024 Yahoo. All rights reserved.