SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240816C00004000 | 2024-05-24 3:37PM EDT | 4.00 | 1.44 | 1.45 | 1.80 | 0.00 | - | 1,000 | 1,000 | 84.77% |
| STKL240816C00005000 | 2024-06-05 9:44AM EDT | 5.00 | 1.40 | 0.70 | 1.05 | 0.00 | - | 3 | 13 | 72.27% |
| STKL240816C00006000 | 2024-05-30 10:06AM EDT | 6.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 101.17% |
| STKL240816C00007000 | 2024-05-20 3:50PM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 20 | 55.47% |
| STKL240816C00008000 | 2024-05-29 9:44AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 53.91% |
| STKL240816C00009000 | 2024-04-22 3:49PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STKL240816C00010000 | 2024-04-24 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 148.63% |
| STKL240816C00011000 | 2024-03-20 10:32AM EDT | 11.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240816P00004000 | 2024-04-25 10:37AM EDT | 4.00 | 0.07 | 0.00 | 1.40 | 0.00 | - | 500 | 801 | 172.27% |
| STKL240816P00005000 | 2024-05-28 2:01PM EDT | 5.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 41 | 76.56% |
| STKL240816P00006000 | 2024-04-25 10:37AM EDT | 6.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 500 | 800 | 113.48% |
| STKL240816P00007000 | 2024-04-16 2:35PM EDT | 7.00 | 1.35 | 1.45 | 1.70 | 0.00 | - | 5 | 5 | 65.43% |
© 2024 Yahoo. All rights reserved.