Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018C00000500 | 2024-05-16 10:35AM EDT | 2024-10-18 | 0.85 | 0.60 | 1.15 | 0.00 | - | 2 | 2 | 182.81% |
| STEM250117C00000500 | 2024-05-17 3:25PM EDT | 2025-01-17 | 0.85 | 0.60 | 1.05 | +0.10 | +13.33% | 1 | 60 | 111.72% |
| STEM260116C00000500 | 2024-05-17 1:19PM EDT | 2026-01-16 | 1.00 | 0.60 | 1.30 | +0.05 | +5.26% | 1 | 39 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240719P00000500 | 2024-02-07 1:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 6 | 887.50% |
| STEM260116P00000500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 163 | 109.38% |
© 2024 Yahoo. All rights reserved.