Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00000500 | 2024-05-03 3:48PM EDT | 0.50 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 20 | 606.25% |
| STEM240517C00001000 | 2024-05-03 3:40PM EDT | 1.00 | 0.40 | 0.30 | 0.75 | -0.35 | -46.67% | 6 | 8 | 362.50% |
| STEM240517C00001500 | 2024-05-03 3:56PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.39 | -79.59% | 56 | 564 | 150.00% |
| STEM240517C00002000 | 2024-05-03 3:30PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 227 | 2,742 | 162.50% |
| STEM240517C00002500 | 2024-05-03 3:07PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 203 | 3,121 | 221.88% |
| STEM240517C00003000 | 2024-05-03 3:03PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 367 | 268.75% |
| STEM240517C00003500 | 2024-04-19 11:30AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 303.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001000 | 2024-04-26 1:24PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 350 | 153.13% |
| STEM240517P00001500 | 2024-05-03 3:56PM EDT | 1.50 | 0.19 | 0.15 | 0.20 | +0.14 | +280.00% | 3,709 | 537 | 81.25% |
| STEM240517P00002000 | 2024-05-03 11:02AM EDT | 2.00 | 0.48 | 0.50 | 0.70 | +0.21 | +77.78% | 34 | 493 | 215.63% |
| STEM240517P00002500 | 2024-05-03 10:43AM EDT | 2.50 | 0.90 | 1.05 | 1.55 | -0.05 | -5.26% | 2 | 102 | 401.56% |
| STEM240517P00003000 | 2024-05-03 10:02AM EDT | 3.00 | 1.49 | 1.50 | 1.90 | +0.30 | +25.21% | 10 | 15 | 331.25% |
| STEM240517P00003500 | 2024-03-15 2:29PM EDT | 3.50 | 1.65 | 1.60 | 2.50 | 0.00 | - | - | 30 | 704.69% |
© 2024 Yahoo. All rights reserved.