STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 74.61% |
| STE240621C00260000 | 2024-03-20 3:39PM EDT | 2024-06-21 | 2.47 | 0.00 | 2.30 | 0.00 | - | 21 | 47 | 50.68% |
| STE240920C00260000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.81 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 37.94% |
| STE241220C00260000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 10 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00260000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.