STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 2.10 | 2.30 | 3.20 | 0.00 | - | 1 | 152 | 46.88% |
| STE240621C00220000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 3.60 | 3.50 | 4.30 | 0.00 | - | 4 | 48 | 29.21% |
| STE240920C00220000 | 2024-04-23 1:19PM EDT | 2024-09-20 | 9.30 | 7.10 | 11.20 | 0.00 | - | 3 | 5 | 31.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 2024-05-17 | 14.20 | 13.30 | 16.50 | 0.00 | - | - | 1 | 54.79% |
| STE240621P00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 7.31 | 4.00 | 8.50 | 0.00 | - | 2 | 17 | 0.00% |
| STE240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.