STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 4.70 | 5.80 | 7.40 | 0.00 | - | 3 | 184 | 51.76% |
| STE240621C00210000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 7.10 | 7.30 | 8.20 | 0.00 | - | 2 | 22 | 30.30% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 12.30 | 12.10 | 15.40 | 0.00 | - | 2 | 7 | 31.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 12.50 | 6.00 | 8.90 | 0.00 | - | 1 | 10 | 47.57% |
| STE240621P00210000 | 2024-04-05 2:54PM EDT | 2024-06-21 | 7.70 | 7.10 | 9.30 | 0.00 | - | 1 | 4 | 26.75% |
| STE240920P00210000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 17.90 | 11.60 | 13.60 | 0.00 | - | 5 | 6 | 24.21% |
© 2024 Yahoo. All rights reserved.