STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 6.72 | 11.20 | 13.40 | 0.00 | - | 1 | 1 | 50.65% |
| STE240621C00200000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 13.81 | 11.50 | 14.30 | +0.41 | +3.06% | 1 | 39 | 33.59% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 17.70 | 17.30 | 22.00 | 0.00 | - | 2 | 6 | 35.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 5.10 | 3.30 | 4.40 | 0.00 | - | 4 | 1,585 | 50.09% |
| STE240621P00200000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 6.40 | 4.50 | 5.00 | 0.00 | - | 1 | 127 | 28.27% |
| STE240920P00200000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 9.60 | 6.30 | 10.30 | 0.00 | - | 1 | 27 | 27.66% |
© 2024 Yahoo. All rights reserved.