STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 10.50 | 15.10 | 16.10 | 0.00 | - | - | 1 | 51.71% |
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 11.50 | 16.70 | 18.10 | 0.00 | - | 12 | 21 | 35.57% |
| STE240920C00195000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 22.80 | 21.30 | 25.30 | +5.00 | +28.09% | 1 | 1 | 36.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 5.02 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 45.92% |
| STE240621P00195000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 4.70 | 3.20 | 4.00 | 0.00 | - | 7 | 21 | 30.58% |
| STE240920P00195000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 8.50 | 5.20 | 8.80 | 0.00 | - | 120 | 129 | 28.80% |
© 2024 Yahoo. All rights reserved.