STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00185000 | 2024-02-08 10:32AM EDT | 2024-06-21 | 34.10 | 50.00 | 54.50 | 0.00 | - | - | 1 | 62.11% |
| STE240920C00185000 | 2024-02-20 3:39PM EDT | 2024-09-20 | 51.50 | 46.70 | 51.00 | 0.00 | - | - | 2 | 27.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.75 | 0.00 | - | - | 2 | 144.92% |
| STE240621P00185000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 3.80 | 0.05 | 4.80 | 0.00 | - | 3 | 24 | 62.45% |
| STE240920P00185000 | 2024-04-17 2:02PM EDT | 2024-09-20 | 6.80 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 42.36% |
© 2024 Yahoo. All rights reserved.