STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | - | 1 | 195.00 | 5.02 | 0.00 | - | 1 | 1 |
| 6.72 | 0.00 | - | 1 | 1 | 200.00 | 5.10 | 0.00 | - | 4 | 1,585 |
| 4.70 | 0.00 | - | 3 | 184 | 210.00 | 12.50 | 0.00 | - | 1 | 10 |
| 2.10 | 0.00 | - | 1 | 152 | 220.00 | 14.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 12 | 230.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.47 | -0.03 | -6.00% | 1 | 17 | 240.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 3 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.