Australia markets closed

Virtus Silvant Large-Cap Growth Stk I (STCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.55+0.05 (+0.34%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202414.5514.5514.5514.5514.55-
13 June 202414.5014.5014.5014.5014.50-
12 June 202414.4614.4614.4614.4614.46-
11 June 202414.2714.2714.2714.2714.27-
10 June 202414.1614.1614.1614.1614.16-
07 June 202414.1014.1014.1014.1014.10-
06 June 202414.1014.1014.1014.1014.10-
05 June 202414.1014.1014.1014.1014.10-
04 June 202413.8413.8413.8413.8413.84-
03 June 202413.7813.7813.7813.7813.78-
31 May 202413.6413.6413.6413.6413.64-
30 May 202413.6413.6413.6413.6413.64-
29 May 202413.8613.8613.8613.8613.86-
28 May 202413.9213.9213.9213.9213.92-
24 May 202413.8313.8313.8313.8313.83-
23 May 202413.7113.7113.7113.7113.71-
22 May 202413.7113.7113.7113.7113.71-
21 May 202413.7413.7413.7413.7413.74-
20 May 202413.7013.7013.7013.7013.70-
17 May 202413.6113.6113.6113.6113.61-
16 May 202413.6213.6213.6213.6213.62-
15 May 202413.6713.6713.6713.6713.67-
14 May 202413.4613.4613.4613.4613.46-
13 May 202413.3813.3813.3813.3813.38-
10 May 202413.4013.4013.4013.4013.40-
09 May 202413.3713.3713.3713.3713.37-
08 May 202413.3313.3313.3313.3313.33-
07 May 202413.3413.3413.3413.3413.34-
06 May 202413.3313.3313.3313.3313.33-
03 May 202413.1413.1413.1413.1413.14-
02 May 202412.9112.9112.9112.9112.91-
01 May 202412.7312.7312.7312.7312.73-
30 Apr 202412.7512.7512.7512.7512.75-
29 Apr 202412.9512.9512.9512.9512.95-
26 Apr 202412.9712.9712.9712.9712.97-
25 Apr 202412.7212.7212.7212.7212.72-
24 Apr 202412.8312.8312.8312.8312.83-
23 Apr 202412.8612.8612.8612.8612.86-
22 Apr 202412.6512.6512.6512.6512.65-
19 Apr 202412.5212.5212.5212.5212.52-
18 Apr 202412.8012.8012.8012.8012.80-
17 Apr 202412.8612.8612.8612.8612.86-
16 Apr 202413.0013.0013.0013.0013.00-
15 Apr 202412.9812.9812.9812.9812.98-
12 Apr 202413.4013.4013.4013.4013.40-
11 Apr 202413.4013.4013.4013.4013.40-
10 Apr 202413.2113.2113.2113.2113.21-
09 Apr 202413.2613.2613.2613.2613.26-
08 Apr 202413.2813.2813.2813.2813.28-
05 Apr 202413.3013.3013.3013.3013.30-
04 Apr 202413.0813.0813.0813.0813.08-
03 Apr 202413.2513.2513.2513.2513.25-
02 Apr 202413.2213.2213.2213.2213.22-
01 Apr 202413.3113.3113.3113.3113.31-
28 Mar 202413.3113.3113.3113.3113.31-
27 Mar 202413.3313.3313.3313.3313.33-
26 Mar 202413.3213.3213.3213.3213.32-
25 Mar 202413.3813.3813.3813.3813.38-
22 Mar 202413.4213.4213.4213.4213.42-
21 Mar 202413.4013.4013.4013.4013.40-
20 Mar 202413.3813.3813.3813.3813.38-
19 Mar 202413.2213.2213.2213.2213.22-
18 Mar 202413.1313.1313.1313.1313.13-
15 Mar 202413.0213.0213.0213.0213.02-
14 Mar 202413.1713.1713.1713.1713.17-
13 Mar 202413.2113.2113.2113.2113.21-
12 Mar 202413.2113.2113.2113.2113.21-
11 Mar 202412.9412.9412.9412.9412.94-
08 Mar 202413.0413.0413.0413.0413.04-
07 Mar 202413.1913.1913.1913.1913.19-
06 Mar 202412.9912.9912.9912.9912.99-
05 Mar 202412.9012.9012.9012.9012.90-
04 Mar 202413.1013.1013.1013.1013.10-
01 Mar 202413.1313.1313.1313.1313.13-
29 Feb 202413.0113.0113.0113.0113.01-
28 Feb 202412.9012.9012.9012.9012.90-
27 Feb 202412.9512.9512.9512.9512.95-
26 Feb 202412.9512.9512.9512.9512.95-
23 Feb 202412.9912.9912.9912.9912.99-
22 Feb 202413.0213.0213.0213.0213.02-
21 Feb 202412.6012.6012.6012.6012.60-
20 Feb 202412.6212.6212.6212.6212.62-
16 Feb 202412.7912.7912.7912.7912.79-
15 Feb 202412.8312.8312.8312.8312.83-
14 Feb 202412.8512.8512.8512.8512.85-
13 Feb 202412.6912.6912.6912.6912.69-
12 Feb 202412.8512.8512.8512.8512.85-
09 Feb 202412.9212.9212.9212.9212.92-
08 Feb 202412.7812.7812.7812.7812.78-
07 Feb 202412.7712.7712.7712.7712.77-
06 Feb 202412.5912.5912.5912.5912.59-
05 Feb 202412.5912.5912.5912.5912.59-
02 Feb 202412.5612.5612.5612.5612.56-
01 Feb 202412.2712.2712.2712.2712.27-
31 Jan 202412.1012.1012.1012.1012.10-
30 Jan 202412.3512.3512.3512.3512.35-
29 Jan 202412.4012.4012.4012.4012.40-
26 Jan 202412.2612.2612.2612.2612.26-
25 Jan 202412.2812.2812.2812.2812.28-
24 Jan 202412.2612.2612.2612.2612.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...