Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC241115C00060000 | 2024-04-15 12:24PM EDT | 60.00 | 5.70 | 5.20 | 10.00 | 0.00 | - | 2 | 0 | 46.44% |
STC241115C00065000 | 2024-04-12 11:07AM EDT | 65.00 | 4.10 | 2.95 | 6.70 | 0.00 | - | 2 | 7 | 40.60% |
STC241115C00070000 | 2024-04-22 12:10PM EDT | 70.00 | 2.75 | 1.05 | 4.70 | 0.00 | - | 2 | 4 | 39.36% |